Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, July 26th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH | eHealth, Inc. | 108.40 | 101.99 | 112.22 | 98.50 | 22.92 (26.81%) |
182.14% | 371.30% | 2.46B |
B Buy |
| FLEX | Flex Ltd. – Ordinary Shares | 11.26 | 10.60 | 11.33 | 10.50 | 1.32 (13.28%) |
47.96% | -24.58% | 5.79B |
C Neutral |
| MAT | Mattel, Inc. | 14.17 | 13.39 | 14.27 | 13.01 | 1.66 (13.27%) |
41.84% | -9.20% | 4.89B |
C Neutral |
| THC | Tenet Healthcare Corporation Common Stock | 22.01 | 20.13 | 22.13 | 20.13 | 2.26 (11.44%) |
28.41% | -43.39% | 2.27B |
D Sell |
| SPSC | SPS Commerce, Inc. | 113.45 | 109.50 | 118.28 | 107.78 | 10.79 (10.51%) |
37.72% | 47.43% | 2.03B |
C Neutral |
| INT | World Fuel Services Corporation Common Stock | 39.64 | 37.00 | 39.81 | 35.79 | 3.74 (10.42%) |
86.09% | 77.28% | 2.67B |
A Strong Buy |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 37.42 | 34.15 | 37.85 | 34.00 | 3.45 (10.16%) |
37.43% | 1.88% | 5.34B |
B Buy |
| PRO | PROS Holdings, Inc. Common Stock | 73.49 | 72.98 | 74.73 | 71.00 | 6.08 (9.02%) |
134.04% | 92.84% | 2.78B |
A Strong Buy |
| PRLB | Proto Labs, Inc. Common stock | 106.26 | 98.17 | 106.85 | 97.91 | 8.73 (8.95%) |
-5.79% | -22.27% | 2.85B |
D Sell |
| BBAR | BBVA Banco Frances S.A. Common Stock | 11.87 | 10.88 | 11.94 | 10.88 | 0.93 (8.50%) |
8.18% | -16.88% | 2.42B |
C Neutral |
| LOGM | LogMeIn, Inc. | 78.41 | 78.84 | 84.75 | 77.73 | 6.06 (8.38%) |
-3.12% | -24.93% | 3.91B |
C Neutral |
| LK | Luckin Coffee Inc. | 24.92 | 23.81 | 25.12 | 23.25 | 1.92 (8.35%) |
22.28% | 22.28% | 5.87B |
NR Not Rated |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 70.86 | 65.59 | 71.56 | 64.99 | 5.44 (8.32%) |
67.87% | -0.78% | 4.75B |
B Buy |
| SHEN | Shenandoah Telecommunications Co | 41.30 | 38.92 | 41.63 | 38.39 | 2.55 (6.58%) |
-6.67% | 25.15% | 2.06B |
C Neutral |
| OMCL | Omnicell, Inc. | 75.25 | 77.26 | 78.00 | 74.51 | 4.58 (6.48%) |
22.88% | 39.35% | 3.10B |
C Neutral |
| TNET | TriNet Group, Inc. Common Stock | 76.78 | 72.72 | 76.90 | 72.72 | 4.55 (6.30%) |
83.03% | 32.27% | 5.37B |
A Strong Buy |
| NVTA | Invitae Corporation Common Stock | 25.66 | 24.33 | 25.94 | 24.29 | 1.48 (6.12%) |
132.01% | 194.94% | 2.31B |
B Buy |
| POWI | Power Integrations, Inc. | 93.20 | 89.00 | 102.38 | 89.00 | 5.18 (5.89%) |
53.58% | 23.28% | 2.73B |
A Strong Buy |
| SVMK | SVMK Inc. | 18.81 | 17.89 | 18.86 | 17.81 | 1.02 (5.73%) |
53.30% | 9.11% | 2.45B |
NR Not Rated |
| CLGX | CoreLogic, Inc. Common Stock | 45.47 | 43.33 | 45.50 | 43.20 | 2.46 (5.72%) |
36.06% | -9.06% | 3.67B |
C Neutral |
| UFPI | Universal Forest Products, Inc. | 41.71 | 39.25 | 41.82 | 39.21 | 2.24 (5.68%) |
61.64% | 14.24% | 2.56B |
A Strong Buy |
| PSO | Pearson, Plc Common Stock | 11.44 | 11.50 | 11.51 | 11.31 | 0.61 (5.63%) |
-2.72% | -5.14% | 8.94B |
B Buy |
| GHDX | Genomic Health, Inc. | 68.66 | 64.99 | 69.16 | 64.71 | 3.61 (5.55%) |
6.60% | 22.11% | 2.55B |
C Neutral |
| XLRN | Acceleron Pharma Inc. | 43.22 | 41.10 | 43.26 | 41.00 | 2.26 (5.52%) |
-0.76% | -0.64% | 2.28B |
C Neutral |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 21.44 | 20.59 | 21.54 | 20.53 | 1.12 (5.51%) |
58.23% | 174.87% | 3.75B |
B Buy |
| HLI | Houlihan Lokey, Inc. Class A Common Stock | 46.82 | 45.31 | 47.10 | 45.24 | 2.44 (5.50%) |
28.85% | -11.17% | 3.10B |
C Neutral |
| STNE | StoneCo Ltd. – Class A Common Share | 34.16 | 32.50 | 34.57 | 32.25 | 1.77 (5.46%) |
85.25% | 8.96% | 9.46B |
NR Not Rated |
| KEX | Kirby Corporation Common Stock | 76.27 | 72.47 | 76.60 | 71.81 | 3.78 (5.21%) |
13.23% | -4.84% | 4.57B |
C Neutral |
| ENPH | Enphase Energy, Inc. | 20.80 | 19.89 | 20.84 | 19.80 | 1.00 (5.05%) |
339.75% | 236.57% | 2.29B |
B Buy |
| PD | PagerDuty, Inc. Common Stock | 45.68 | 43.73 | 45.99 | 43.34 | 2.18 (5.01%) |
19.42% | 19.42% | 3.48B |
NR Not Rated |
| APY | Apergy Corporation Common Stock | 31.86 | 30.44 | 32.02 | 30.06 | 1.47 (4.84%) |
17.65% | -18.60% | 2.47B |
D Sell |
| LN | LINE Corporation American Depositary Shares (each representing one share of Common Stock) | 32.52 | 32.25 | 32.74 | 32.25 | 1.49 (4.80%) |
-4.66% | -28.08% | 7.76B |
D Sell |
| PTCT | PTC Therapeutics, Inc. | 46.52 | 44.58 | 46.67 | 44.28 | 2.11 (4.75%) |
35.55% | 18.76% | 2.72B |
B Buy |
| YEXT | Yext, Inc. Common Stock | 22.34 | 21.48 | 22.60 | 21.35 | 0.99 (4.64%) |
50.44% | -4.37% | 2.48B |
C Neutral |
| CLNY | Colony Capital, Inc. | 5.66 | 5.45 | 5.66 | 5.45 | 0.25 (4.62%) |
26.25% | -5.03% | 2.75B |
B Buy |
| CRSP | CRISPR Therapeutics AG | 51.92 | 50.00 | 52.09 | 49.76 | 2.26 (4.55%) |
81.73% | 4.32% | 2.75B |
B Buy |
| NTNX | Nutanix, Inc. – Class A Common Stock | 24.50 | 23.60 | 24.59 | 23.46 | 1.05 (4.48%) |
-41.09% | -55.33% | 4.56B |
D Sell |
| ESTC | Elastic N.V. Ordinary Shares | 102.59 | 99.35 | 104.10 | 98.51 | 4.35 (4.43%) |
43.52% | 46.56% | 7.73B |
NR Not Rated |
| ALLO | Allogene Therapeutics, Inc. | 29.36 | 28.18 | 29.38 | 28.16 | 1.21 (4.30%) |
9.02% | 17.44% | 3.57B |
NR Not Rated |
| DOCU | DocuSign, Inc. | 54.68 | 52.81 | 54.78 | 52.67 | 2.21 (4.21%) |
36.43% | -1.50% | 9.50B |
C Neutral |
| FFIV | F5 Networks, Inc. | 153.81 | 148.22 | 153.99 | 147.60 | 6.12 (4.14%) |
-5.07% | -13.14% | 9.18B |
C Neutral |
| MIME | Mimecast Limited – Ordinary Shares | 50.88 | 48.99 | 51.10 | 47.75 | 2.01 (4.11%) |
51.29% | 24.95% | 3.12B |
B Buy |
| PAM | Pampa Energia S.A. Pampa Energia S.A. | 33.51 | 32.13 | 33.55 | 32.13 | 1.32 (4.10%) |
5.34% | -17.67% | 2.44B |
C Neutral |
| TDOC | Teladoc Health, Inc. Common Stock | 69.53 | 67.15 | 69.76 | 66.95 | 2.72 (4.07%) |
40.27% | 5.51% | 4.98B |
C Neutral |
| FHB | First Hawaiian, Inc. | 27.15 | 26.91 | 27.54 | 26.85 | 1.06 (4.06%) |
23.00% | -4.00% | 3.67B |
B Buy |
| I | Intelsat S.A. Common Shares | 21.71 | 21.00 | 21.82 | 21.00 | 0.84 (4.02%) |
1.50% | 8.23% | 3.00B |
D Sell |
| CXP | Columbia Property Trust, Inc. Common Stock | 21.91 | 21.03 | 22.08 | 21.03 | 0.84 (3.99%) |
15.35% | -3.69% | 2.56B |
C Neutral |
| NSP | Insperity, Inc. Common Stock | 144.63 | 139.76 | 144.92 | 139.48 | 5.44 (3.91%) |
55.69% | 41.45% | 5.97B |
A Strong Buy |
| NUS | Nu Skin Enterprises, Inc. Common Stock | 40.90 | 39.59 | 41.03 | 39.58 | 1.51 (3.83%) |
-32.40% | -44.40% | 2.27B |
F Strong Sell |
| FII | Federated Investors, Inc. Common Stock | 35.56 | 34.57 | 35.87 | 34.50 | 1.31 (3.82%) |
36.43% | 52.81% | 3.60B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI | Merit Medical Systems, Inc. | 41.00 | 44.00 | 44.40 | 39.11 | -13.84 (-25.24%) |
-26.54% | -25.99% | 2.26B |
C Neutral |
| MHK | Mohawk Industries, Inc. Common Stock | 128.84 | 138.00 | 140.56 | 127.27 | -27.52 (-17.60%) |
10.16% | -28.15% | 9.33B |
C Neutral |
| COG | Cabot Oil & Gas Corporation Common Stock | 19.16 | 20.54 | 20.54 | 19.04 | -2.63 (-12.07%) |
-13.73% | -22.49% | 8.11B |
C Neutral |
| DECK | Deckers Outdoor Corporation Common Stock | 159.52 | 174.70 | 177.50 | 152.73 | -18.06 (-10.17%) |
24.67% | 33.79% | 4.65B |
A Strong Buy |
| AM | Antero Midstream Corporation Common Stock | 9.45 | 10.45 | 10.51 | 9.39 | -0.97 (-9.31%) |
-9.98% | -51.54% | 4.79B |
D Sell |
| BVN | Buenaventura Mining Company Inc. | 16.05 | 17.45 | 17.62 | 16.04 | -1.44 (-8.23%) |
-0.70% | 20.95% | 4.08B |
A Strong Buy |
| MOG.B | Moog Inc. Class B Common Stock | 89.82 | 88.29 | 90.04 | 88.29 | -5.91 (-6.17%) |
16.58% | 9.34% | 3.13B |
A Strong Buy |
| SBGI | Sinclair Broadcast Group, Inc. – Class A Common Stock | 52.85 | 56.55 | 57.35 | 51.91 | -3.44 (-6.11%) |
102.48% | 98.31% | 4.83B |
C Neutral |
| MOG.A | Moog Inc. Class A Common Stock | 89.72 | 95.92 | 96.41 | 87.85 | -5.23 (-5.51%) |
16.44% | 11.20% | 3.13B |
A Strong Buy |
| GT | The Goodyear Tire & Rubber Company | 14.16 | 13.50 | 14.40 | 12.56 | -0.79 (-5.28%) |
-29.50% | -33.05% | 3.29B |
D Sell |
| AVX | AVX Corporation Common Stock | 15.69 | 16.88 | 16.92 | 15.62 | -0.80 (-4.85%) |
4.28% | -18.28% | 2.65B |
C Neutral |
| ECA | Encana Corporation | 4.20 | 4.41 | 4.41 | 4.14 | -0.19 (-4.33%) |
-26.85% | -68.09% | 6.05B |
D Sell |
| ROG | Rogers Corporation Common Stock | 165.00 | 174.60 | 174.65 | 164.52 | -7.30 (-4.24%) |
66.57% | 34.23% | 3.06B |
C Neutral |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 9.48 | 9.62 | 9.65 | 9.45 | -0.42 (-4.24%) |
-17.12% | -25.65% | 8.81B |
C Neutral |
| TTEK | Tetra Tech, Inc. | 81.80 | 82.48 | 82.59 | 78.91 | -3.25 (-3.82%) |
58.70% | 32.47% | 4.49B |
A Strong Buy |
| CRI | Carter’s, Inc. Common Stock | 95.40 | 99.26 | 99.45 | 95.31 | -3.59 (-3.63%) |
18.18% | -12.14% | 4.31B |
C Neutral |
| BWA | BorgWarner Inc. Common Stock | 39.16 | 40.05 | 40.05 | 38.68 | -1.41 (-3.48%) |
13.71% | -11.94% | 8.12B |
B Buy |
| EQT | EQT Corporation Common Stock | 14.31 | 14.65 | 15.11 | 14.18 | -0.51 (-3.44%) |
-24.02% | -51.68% | 3.66B |
D Sell |
| ARGO | Argo Group International Holdings, Ltd. | 68.77 | 70.12 | 70.12 | 65.54 | -2.36 (-3.32%) |
3.17% | 9.16% | 2.35B |
B Buy |
| VET | Vermilion Energy Inc. Common (Canada) | 18.46 | 19.14 | 19.22 | 18.43 | -0.63 (-3.30%) |
-8.52% | -49.41% | 2.86B |
D Sell |
| MTG | MGIC Investment Corporation Common Stock | 12.75 | 13.23 | 13.28 | 12.72 | -0.42 (-3.19%) |
21.89% | 3.16% | 4.54B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 96.32 | 99.49 | 99.49 | 95.78 | -2.86 (-2.88%) |
18.11% | -6.46% | 5.40B |
B Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| UMC | United Microelectronics Corporation (NEW) Common Stock | 2.07 | 2.10 | 2.10 | 2.04 | -0.06 (-2.82%) |
19.01% | -26.86% | 5.02B |
C Neutral |
| APPN | Appian Corporation – Class A Common Stock | 39.89 | 39.61 | 41.53 | 39.25 | -1.14 (-2.78%) |
49.34% | 17.57% | 2.58B |
A Strong Buy |
| CVA | Covanta Holding Corporation Common Stock | 16.81 | 16.40 | 16.92 | 15.75 | -0.47 (-2.72%) |
28.90% | 1.88% | 2.21B |
B Buy |
| TWOU | 2U, Inc. | 35.57 | 36.65 | 37.23 | 35.52 | -0.98 (-2.68%) |
-28.46% | -58.58% | 2.08B |
D Sell |
| MOMO | Momo Inc. | 34.80 | 35.85 | 35.85 | 34.66 | -0.96 (-2.68%) |
46.53% | -19.29% | 6.93B |
C Neutral |
| AUO | AU Optronics Corp American Depositary Shares | 2.66 | 2.71 | 2.71 | 2.62 | -0.07 (-2.56%) |
-29.96% | -37.41% | 2.56B |
D Sell |
| B | Barnes Group, Inc. Common Stock | 52.05 | 52.85 | 53.57 | 50.50 | -1.35 (-2.53%) |
-2.39% | -18.86% | 2.67B |
C Neutral |
| RDN | Radian Group Inc. Common Stock | 22.78 | 23.40 | 23.40 | 22.61 | -0.58 (-2.48%) |
39.27% | 23.60% | 4.74B |
A Strong Buy |
| ESNT | Essent Group Ltd. Common Shares | 45.73 | 46.92 | 46.92 | 44.95 | -1.16 (-2.47%) |
33.79% | 17.86% | 4.50B |
B Buy |
| YY | YY Inc. | 64.34 | 65.74 | 66.12 | 63.95 | -1.60 (-2.43%) |
7.48% | -35.68% | 4.06B |
D Sell |
| POL | PolyOne Corporation Common Stock | 32.21 | 33.08 | 33.08 | 31.89 | -0.78 (-2.36%) |
14.09% | -27.11% | 2.51B |
C Neutral |
| HPT | Hospitality Properties Trust – Shares of Beneficial Interest | 24.45 | 24.39 | 24.58 | 24.21 | -0.59 (-2.36%) |
6.73% | -14.63% | 4.02B |
B Buy |
| OC | Owens Corning Inc Common Stock New | 58.10 | 59.39 | 59.79 | 57.72 | -1.40 (-2.35%) |
33.91% | -4.30% | 6.31B |
A Strong Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.09 | 5.23 | 5.26 | 5.09 | -0.12 (-2.30%) |
79.86% | 122.27% | 2.89B |
A Strong Buy |
| AVTR | Avantor, Inc. Common Stock | 18.01 | 18.43 | 18.69 | 17.91 | -0.42 (-2.28%) |
24.21% | 24.21% | 9.62B |
NR Not Rated |
| TRTN | Triton International Limited Common Shares | 32.34 | 32.87 | 33.05 | 32.32 | -0.75 (-2.27%) |
7.55% | 4.76% | 2.45B |
B Buy |
| MDP | Meredith Corporation Common Stock | 55.19 | 56.61 | 56.86 | 55.16 | -1.26 (-2.23%) |
8.51% | 7.27% | 2.49B |
B Buy |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| TCO | Taubman Centers, Inc. Common Stock | 39.87 | 40.36 | 41.04 | 39.40 | -0.89 (-2.18%) |
-9.81% | -34.66% | 2.44B |
D Sell |
| SEAS | SeaWorld Entertainment, Inc. Common Stock | 30.90 | 31.88 | 32.00 | 30.69 | -0.69 (-2.18%) |
39.88% | 40.97% | 2.60B |
B Buy |
| QURE | uniQure N.V. – Ordinary Shares | 65.56 | 66.70 | 67.27 | 60.59 | -1.41 (-2.11%) |
127.48% | 105.13% | 2.48B |
B Buy |
| LEA | Lear Corporation Common Stock | 130.68 | 131.95 | 135.53 | 130.66 | -2.78 (-2.08%) |
7.49% | -24.00% | 8.14B |
C Neutral |
| WPX | WPX Energy, Inc. Common Stock | 10.03 | 10.21 | 10.33 | 9.95 | -0.21 (-2.05%) |
-11.63% | -48.19% | 4.24B |
F Strong Sell |
| COR | CoreSite Realty Corporation Common Stock | 105.18 | 106.75 | 106.79 | 103.50 | -2.18 (-2.03%) |
23.15% | -6.81% | 3.88B |
B Buy |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 52.87 | 53.52 | 53.75 | 51.76 | -1.08 (-2.00%) |
29.80% | -1.56% | 6.59B |
A Strong Buy |
| HUN | Huntsman Corporation Common Stock | 20.57 | 20.88 | 20.99 | 20.44 | -0.42 (-2.00%) |
8.27% | -34.41% | 4.80B |
C Neutral |
