Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, August 19th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EL | Estee Lauder Companies, Inc. (The) | 201.65 | 195.20 | 202.84 | 191.31 | 22.43 (12.52%) |
55.83% | 48.34% | 72.97B |
B Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 104.22 | 100.00 | 105.30 | 100.00 | 7.52 (7.78%) |
-34.29% | -53.20% | 36.41B |
F Strong Sell |
| NVDA | NVIDIA Corporation | 170.78 | 164.12 | 171.42 | 163.47 | 11.22 (7.03%) |
28.20% | -30.24% | 104.01B |
D Sell |
| WYNN | Wynn Resorts, Limited | 112.41 | 109.70 | 113.33 | 109.49 | 6.86 (6.50%) |
16.40% | -21.02% | 12.10B |
D Sell |
| CNHI | CNH Industrial N.V. Common Shares | 9.38 | 9.19 | 9.51 | 9.16 | 0.57 (6.47%) |
1.85% | -19.14% | 12.70B |
D Sell |
| IQ | iQIYI, Inc. | 18.08 | 17.84 | 18.85 | 17.77 | 1.00 (5.85%) |
21.59% | -31.46% | 13.11B |
F Strong Sell |
| HES | Hess Corporation | 63.15 | 61.15 | 63.39 | 60.69 | 3.33 (5.57%) |
57.28% | 1.28% | 19.23B |
C Neutral |
| CTRP | Ctrip.com International, Ltd. | 35.30 | 34.48 | 35.37 | 34.38 | 1.77 (5.28%) |
30.45% | -8.19% | 19.09B |
D Sell |
| COP | ConocoPhillips | 53.94 | 52.57 | 54.30 | 52.46 | 2.47 (4.80%) |
-12.22% | -22.69% | 59.88B |
D Sell |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 84.81 | 83.43 | 85.02 | 82.91 | 3.88 (4.79%) |
8.41% | 8.34% | 10.02B |
D Sell |
| CLR | Continental Resources, Inc. | 31.19 | 30.45 | 31.31 | 30.19 | 1.42 (4.77%) |
-22.39% | -50.49% | 11.68B |
F Strong Sell |
| NBL | Noble Energy Inc. | 22.46 | 21.76 | 22.49 | 21.71 | 0.95 (4.42%) |
21.63% | -21.93% | 10.74B |
C Neutral |
| LVS | Las Vegas Sands Corp. | 54.67 | 53.99 | 54.88 | 53.88 | 2.27 (4.33%) |
7.85% | -16.99% | 42.08B |
D Sell |
| SLB | Schlumberger N.V. | 34.10 | 33.53 | 34.32 | 33.44 | 1.38 (4.22%) |
-3.03% | -45.73% | 47.16B |
F Strong Sell |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 20.19 | 19.56 | 20.38 | 19.56 | 0.81 (4.18%) |
27.54% | 4.45% | 10.24B |
B Buy |
| WORK | Slack Technologies, Inc. | 31.14 | 30.57 | 31.50 | 30.30 | 1.14 (3.80%) |
-19.37% | -19.37% | 15.70B |
NR Not Rated |
| WDC | Western Digital Corporation | 57.25 | 56.64 | 57.67 | 56.22 | 2.06 (3.73%) |
58.38% | -11.42% | 16.77B |
B Buy |
| KEP | Korea Electric Power Corporation | 10.71 | 10.75 | 10.75 | 10.62 | 0.37 (3.58%) |
-27.39% | -21.19% | 13.75B |
D Sell |
| MRO | Marathon Oil Corporation | 12.88 | 12.68 | 12.95 | 12.65 | 0.43 (3.45%) |
-9.62% | -35.05% | 10.36B |
F Strong Sell |
| MPC | Marathon Petroleum Corporation | 47.81 | 47.00 | 48.19 | 46.91 | 1.59 (3.44%) |
-17.46% | -38.00% | 31.47B |
F Strong Sell |
| MU | Micron Technology, Inc. | 45.01 | 44.67 | 45.37 | 44.34 | 1.46 (3.35%) |
41.85% | -4.46% | 49.68B |
C Neutral |
| MLCO | Melco Resorts & Entertainment Limited | 20.71 | 20.79 | 21.09 | 20.69 | 0.67 (3.34%) |
20.07% | -6.29% | 10.24B |
D Sell |
| ABBV | AbbVie Inc. | 66.56 | 65.04 | 66.88 | 64.97 | 2.13 (3.31%) |
-24.82% | -32.64% | 98.41B |
D Sell |
| CSCO | Cisco Systems, Inc. | 48.50 | 47.90 | 48.60 | 47.49 | 1.54 (3.28%) |
14.23% | 5.73% | 207.62B |
C Neutral |
| TSLA | Tesla, Inc. | 226.83 | 224.21 | 227.83 | 221.70 | 6.89 (3.13%) |
-31.84% | -25.75% | 40.63B |
D Sell |
| KLAC | KLA Corporation | 140.36 | 138.00 | 141.80 | 137.20 | 4.24 (3.11%) |
59.93% | 24.88% | 22.68B |
B Buy |
| YUMC | Yum China Holdings, Inc. | 45.43 | 44.75 | 45.67 | 44.75 | 1.32 (2.99%) |
36.29% | 30.32% | 17.12B |
B Buy |
| ROKU | Roku, Inc. – | 134.90 | 132.34 | 135.80 | 128.40 | 3.92 (2.99%) |
340.47% | 140.59% | 15.69B |
B Buy |
| PXD | Pioneer Natural Resources Company | 128.22 | 126.87 | 128.60 | 126.00 | 3.61 (2.90%) |
-2.30% | -25.97% | 21.43B |
D Sell |
| FTI | TechnipFMC plc Ordinary Share | 24.31 | 24.11 | 24.46 | 23.98 | 0.68 (2.88%) |
24.16% | -13.27% | 10.89B |
C Neutral |
| STM | STMicroelectronics N.V. | 18.00 | 18.03 | 18.14 | 17.92 | 0.50 (2.86%) |
30.51% | -7.55% | 16.14B |
C Neutral |
| CTL | CenturyLink, Inc. | 11.53 | 11.27 | 11.60 | 11.22 | 0.32 (2.85%) |
-20.46% | -50.89% | 12.58B |
D Sell |
| TGT | Target Corporation | 86.58 | 86.50 | 86.88 | 85.71 | 2.37 (2.81%) |
33.36% | 4.26% | 44.36B |
B Buy |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 99.96 | 99.00 | 100.24 | 98.07 | 2.70 (2.78%) |
8.37% | -16.82% | 16.30B |
D Sell |
| TWTR | Twitter, Inc. | 41.70 | 41.10 | 41.88 | 41.05 | 1.12 (2.76%) |
45.09% | 27.41% | 32.23B |
B Buy |
| ATVI | Activision Blizzard, Inc | 47.92 | 47.55 | 48.30 | 47.28 | 1.26 (2.70%) |
3.73% | -30.70% | 36.76B |
D Sell |
| FOXA | Fox Corporation – | 33.87 | 33.32 | 34.02 | 33.29 | 0.88 (2.67%) |
-10.31% | -10.87% | 21.02B |
NR Not Rated |
| DLTR | Dollar Tree, Inc. | 96.20 | 95.17 | 96.40 | 94.64 | 2.49 (2.66%) |
6.51% | 0.62% | 22.86B |
C Neutral |
| EQNR | Equinor ASA | 16.72 | 16.49 | 16.75 | 16.47 | 0.43 (2.64%) |
-19.73% | -33.49% | 55.66B |
D Sell |
| EOG | EOG Resources, Inc. | 77.81 | 77.42 | 78.19 | 76.16 | 1.89 (2.49%) |
-10.10% | -32.20% | 45.18B |
D Sell |
| RCL | Royal Caribbean Cruises Ltd. | 107.76 | 106.54 | 108.42 | 106.54 | 2.58 (2.45%) |
11.49% | -6.88% | 22.58B |
C Neutral |
| HAL | Halliburton Company | 19.33 | 19.33 | 19.49 | 19.07 | 0.46 (2.44%) |
-26.24% | -51.64% | 16.93B |
F Strong Sell |
| HPE | Hewlett Packard Enterprise Company | 13.11 | 12.99 | 13.22 | 12.99 | 0.31 (2.42%) |
0.74% | -21.36% | 17.56B |
D Sell |
| NUE | Nucor Corporation | 49.91 | 49.68 | 50.37 | 49.62 | 1.15 (2.36%) |
-2.28% | -19.99% | 15.13B |
D Sell |
| CDW | CDW Corporation | 114.31 | 113.35 | 115.88 | 113.03 | 2.62 (2.35%) |
41.87% | 32.95% | 16.54B |
B Buy |
| ETN | Eaton Corporation, PLC Ordinary Shares | 79.14 | 78.91 | 79.36 | 78.44 | 1.82 (2.35%) |
18.32% | -2.30% | 33.24B |
B Buy |
| OKE | ONEOK, Inc. | 70.91 | 70.08 | 71.07 | 69.58 | 1.61 (2.32%) |
36.65% | 5.02% | 29.28B |
A Strong Buy |
| BT | BT Group plc American Depositary Shares | 10.17 | 10.06 | 10.20 | 10.06 | 0.23 (2.31%) |
-29.01% | -29.96% | 20.18B |
D Sell |
| XRAY | DENTSPLY SIRONA Inc. | 53.53 | 52.82 | 53.69 | 52.55 | 1.20 (2.29%) |
44.33% | 38.43% | 12.00B |
B Buy |
| GWW | W.W. Grainger, Inc. | 275.39 | 272.67 | 276.22 | 272.67 | 6.13 (2.28%) |
-0.99% | -23.02% | 15.03B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 32.39 | 32.39 | 32.39 | 32.39 | -3.51 (-9.78%) |
-19.35% | 7.97% | 17.41B |
NR Not Rated |
| MELI | MercadoLibre, Inc. | 603.35 | 637.44 | 639.69 | 597.34 | -21.18 (-3.39%) |
106.03% | 86.10% | 29.99B |
B Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 49.83 | 52.54 | 53.00 | 49.16 | -1.71 (-3.32%) |
166.04% | 86.21% | 16.33B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.95 | 10.33 | 10.35 | 9.83 | -0.34 (-3.30%) |
60.17% | 139.18% | 13.46B |
B Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 36.53 | 38.48 | 38.48 | 36.06 | -1.11 (-2.95%) |
31.92% | 95.03% | 11.75B |
B Buy |
| CVNA | Carvana Co. | 77.15 | 80.50 | 80.66 | 74.76 | -2.30 (-2.89%) |
135.86% | 39.21% | 11.66B |
A Strong Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 8.04 | 8.32 | 8.34 | 7.97 | -0.23 (-2.78%) |
-1.76% | 32.35% | 77.50B |
C Neutral |
| VIV | Telefonica Brasil, S.A. ADS | 12.81 | 13.20 | 13.21 | 12.80 | -0.36 (-2.73%) |
14.31% | 25.10% | 21.63B |
B Buy |
| BURL | Burlington Stores, Inc. | 167.82 | 173.63 | 174.06 | 167.75 | -4.31 (-2.50%) |
3.17% | 1.72% | 11.14B |
B Buy |
| WDAY | Workday, Inc. – | 187.64 | 194.54 | 195.50 | 187.40 | -4.75 (-2.47%) |
17.51% | 31.54% | 42.41B |
C Neutral |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.35 | 10.66 | 10.67 | 10.21 | -0.26 (-2.45%) |
-5.12% | 17.35% | 38.80B |
C Neutral |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.12 | 7.33 | 7.34 | 7.10 | -0.17 (-2.33%) |
-0.84% | 29.16% | 68.63B |
C Neutral |
| TTD | The Trade Desk, Inc. – | 242.92 | 253.79 | 255.38 | 242.66 | -5.70 (-2.29%) |
109.31% | 93.39% | 10.93B |
B Buy |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 4.71 | 4.80 | 4.81 | 4.70 | -0.11 (-2.28%) |
-8.82% | -24.28% | 31.41B |
D Sell |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.39 | 8.64 | 8.68 | 8.34 | -0.19 (-2.21%) |
-3.06% | 14.41% | 81.50B |
C Neutral |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| MTCH | Match Group, Inc. | 82.92 | 85.20 | 85.50 | 81.14 | -1.59 (-1.88%) |
93.87% | 73.36% | 23.31B |
B Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 10.68 | 11.03 | 11.05 | 10.59 | -0.20 (-1.84%) |
-19.03% | -17.85% | 55.72B |
D Sell |
| OKTA | Okta, Inc. – | 125.84 | 130.00 | 130.67 | 124.74 | -2.34 (-1.83%) |
97.24% | 127.85% | 14.36B |
B Buy |
| CHU | China Unicom (Hong Kong) Ltd | 9.75 | 10.05 | 10.05 | 9.74 | -0.18 (-1.81%) |
-7.04% | -15.95% | 29.83B |
D Sell |
| CHA | China Telecom Corp Ltd ADS | 44.81 | 45.48 | 45.48 | 44.64 | -0.82 (-1.80%) |
-9.02% | -2.78% | 36.27B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| GE | General Electric Company | 8.67 | 8.88 | 8.89 | 8.61 | -0.14 (-1.59%) |
14.50% | -29.51% | 75.49B |
D Sell |
| GOLD | Barrick Gold Corporation (BC) | 18.10 | 18.03 | 18.41 | 17.88 | -0.29 (-1.58%) |
67.08% | 80.64% | 31.72B |
A Strong Buy |
| PUK | Prudential Public Limited Company | 34.18 | 34.61 | 34.61 | 34.15 | -0.52 (-1.50%) |
-1.32% | -21.91% | 44.43B |
D Sell |
| HDB | HDFC Bank Limited | 108.88 | 110.31 | 110.64 | 108.88 | -1.62 (-1.47%) |
5.84% | 8.89% | 93.78B |
C Neutral |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 13.13 | 13.35 | 13.44 | 13.05 | -0.19 (-1.43%) |
-6.65% | -21.00% | 43.37B |
C Neutral |
| VEEV | Veeva Systems Inc. | 158.10 | 162.00 | 162.50 | 157.68 | -2.24 (-1.40%) |
77.00% | 86.61% | 23.28B |
B Buy |
| EXAS | Exact Sciences Corporation | 118.16 | 120.54 | 120.98 | 117.26 | -1.66 (-1.39%) |
87.26% | 141.93% | 15.30B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 58.23 | 59.42 | 59.42 | 58.07 | -0.79 (-1.34%) |
-2.90% | -6.88% | 12.23B |
C Neutral |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 3.88 | 3.95 | 3.95 | 3.86 | -0.05 (-1.27%) |
-11.44% | -22.40% | 62.24B |
D Sell |
| CNC | Centene Corporation | 47.44 | 48.67 | 48.67 | 47.28 | -0.57 (-1.19%) |
-17.71% | -33.98% | 19.62B |
D Sell |
| NEM | Newmont Goldcorp Corporation | 38.13 | 38.03 | 38.49 | 37.84 | -0.45 (-1.17%) |
13.71% | 18.93% | 31.26B |
A Strong Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 87.78 | 89.22 | 89.22 | 87.65 | -0.93 (-1.05%) |
2.78% | -8.99% | 31.41B |
C Neutral |
| WIT | Wipro Limited | 3.76 | 3.84 | 3.84 | 3.76 | -0.04 (-1.05%) |
-2.09% | 0.07% | 22.57B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 58.49 | 57.98 | 59.14 | 57.24 | -0.61 (-1.03%) |
45.65% | 64.48% | 13.94B |
A Strong Buy |
| ING | ING Group, N.V. | 9.42 | 9.50 | 9.51 | 9.41 | -0.09 (-0.95%) |
-6.87% | -29.44% | 36.66B |
D Sell |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 141.27 | 143.00 | 143.39 | 138.54 | -1.30 (-0.91%) |
58.77% | 81.07% | 15.00B |
A Strong Buy |
| CBOE | Cboe Global Markets, Inc. | 120.33 | 121.51 | 121.88 | 119.30 | -1.04 (-0.86%) |
23.76% | 25.64% | 13.44B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 51.22 | 51.12 | 51.30 | 51.02 | -0.44 (-0.85%) |
13.09% | 7.92% | 125.48B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 13.12 | 13.38 | 13.44 | 13.01 | -0.11 (-0.83%) |
1.68% | 22.50% | 85.57B |
C Neutral |
| MKC | McCormick & Company, Incorporated | 168.56 | 170.71 | 171.10 | 164.86 | -1.38 (-0.81%) |
21.94% | 33.35% | 22.34B |
A Strong Buy |
| ANTM | Anthem, Inc. | 273.41 | 278.00 | 278.81 | 273.08 | -2.13 (-0.77%) |
4.68% | 3.58% | 69.94B |
B Buy |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.67 | 4.75 | 4.76 | 4.66 | -0.03 (-0.64%) |
19.13% | -4.89% | 73.41B |
B Buy |
| PANW | Palo Alto Networks, Inc. | 198.03 | 201.69 | 201.69 | 192.17 | -1.24 (-0.62%) |
5.14% | -7.07% | 19.01B |
C Neutral |
| IBN | ICICI Bank Limited | 11.62 | 11.76 | 11.79 | 11.61 | -0.07 (-0.60%) |
13.19% | 19.18% | 37.39B |
B Buy |
| HRL | Hormel Foods Corporation | 41.21 | 41.67 | 41.74 | 40.91 | -0.24 (-0.58%) |
-1.98% | 6.65% | 22.08B |
B Buy |
