Best & Worst Performing Large Cap Stocks for January 15, 2020

: ELAN | Elanco Animal Health Incorporated  News, Ratings, and Charts

ELAN – ELAN leads the way today as the best performing large cap stock, closing up 5.33%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, January 15th, 2020.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ELAN Elanco Animal Health Incorporated 30.84 29.33 30.97 29.29 1.56
(5.33%)
4.72% -2.74% 11.50B B
Buy
ZM Zoom Video Communications, Inc. – 76.94 73.28 77.78 73.20 3.78
(5.17%)
13.08% 24.10% 21.27B NR
Not Rated
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.54 10.17 10.83 10.17 0.50
(4.98%)
7.55% -44.03% 11.51B D
Sell
NVO Novo Nordisk A/S 62.39 61.48 62.69 61.46 2.81
(4.72%)
7.79% 32.18% 147.74B A
Strong Buy
AVTR Avantor, Inc. 18.47 17.75 18.64 17.70 0.73
(4.11%)
1.76% 27.38% 10.56B NR
Not Rated
MYL Mylan N.V. 22.05 21.05 22.40 21.02 0.85
(4.01%)
9.70% -24.87% 11.38B C
Neutral
AEM Agnico Eagle Mines Limited 60.21 58.78 60.35 58.63 2.01
(3.45%)
-2.27% 53.83% 14.44B B
Buy
CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 42.44 41.18 42.80 41.18 1.33
(3.24%)
6.61% 8.82% 20.54B C
Neutral
SQ Square, Inc. 70.36 68.54 71.00 68.50 2.19
(3.21%)
12.47% 6.67% 30.23B C
Neutral
GLPG Galapagos NV 217.88 215.49 218.89 215.08 6.15
(2.90%)
5.34% 111.55% 11.94B A
Strong Buy
ABC AmerisourceBergen Corporation 91.37 88.79 91.64 88.68 2.54
(2.86%)
7.47% 18.26% 18.82B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 296.41 289.02 299.64 289.00 8.17
(2.83%)
0.83% 15.39% 280.82B A
Strong Buy
CCEP Coca-Cola European Partners plc Ordinary Shares 52.75 52.57 53.11 52.35 1.42
(2.77%)
3.68% 14.18% 25.55B B
Buy
NLOK NortonLifeLock Inc. 27.50 26.84 27.51 26.79 0.72
(2.69%)
7.76% 39.52% 17.13B A
Strong Buy
FNV Franco-Nevada Corporation 105.15 103.51 105.18 102.93 2.65
(2.59%)
1.79% 50.32% 19.83B A
Strong Buy
CAH Cardinal Health, Inc. 53.81 52.27 54.12 52.03 1.36
(2.59%)
6.39% 12.98% 15.74B B
Buy
EIX Edison International 76.93 75.79 77.27 75.79 1.90
(2.53%)
2.02% 39.75% 27.59B A
Strong Buy
BLL Ball Corporation 68.21 66.68 68.89 66.68 1.66
(2.49%)
5.47% 38.36% 22.31B C
Neutral
FLT FleetCor Technologies, Inc. 303.08 297.02 305.43 296.57 6.90
(2.33%)
5.34% 58.64% 26.30B A
Strong Buy
COO The Cooper Companies, Inc. 343.85 336.46 344.29 336.46 7.78
(2.31%)
7.02% 27.98% 16.87B A
Strong Buy
BLK BlackRock, Inc. 530.26 518.50 531.62 518.50 11.94
(2.30%)
5.48% 32.33% 81.86B A
Strong Buy
LYV Live Nation Entertainment, Inc. 74.20 72.33 74.48 72.33 1.66
(2.29%)
3.82% 37.05% 15.86B A
Strong Buy
MCK McKesson Corporation 154.03 150.68 155.93 150.34 3.36
(2.23%)
11.36% 25.18% 27.75B A
Strong Buy
NVR NVR, Inc. 3,903.99 3,829.00 3,910.18 3,829.00 84.95
(2.22%)
2.51% 52.41% 14.36B A
Strong Buy
LNG Cheniere Energy, Inc. 65.39 64.25 65.81 63.28 1.42
(2.22%)
7.07% 0.77% 16.66B B
Buy
CNC Centene Corporation 64.52 63.35 64.99 63.29 1.35
(2.14%)
2.62% 3.13% 26.70B B
Buy
CHRW C.H. Robinson Worldwide, Inc. 83.50 83.61 83.80 82.29 1.75
(2.14%)
6.78% -2.03% 11.29B B
Buy
ICE Intercontinental Exchange Inc. 95.77 94.06 96.25 93.60 2.00
(2.13%)
3.48% 30.28% 53.33B A
Strong Buy
RNG Ringcentral, Inc. 189.71 185.54 190.93 185.54 3.92
(2.11%)
12.47% 117.91% 15.92B A
Strong Buy
SPOT Spotify Technology S.A. Ordinary Shares 152.45 149.39 152.82 149.35 3.05
(2.04%)
1.94% 16.15% 27.33B B
Buy
VICI VICI Properties Inc. 25.98 25.65 26.14 25.50 0.51
(2.00%)
1.68% 26.24% 11.98B A
Strong Buy
PGR Progressive Corporation (The) 75.72 74.19 75.97 74.04 1.47
(1.98%)
4.74% 22.07% 44.27B B
Buy
CVS CVS Health Corporation 75.27 73.99 75.62 73.94 1.44
(1.95%)
1.32% 18.09% 97.92B A
Strong Buy
GOLD Barrick Gold Corporation (BC) 17.90 17.75 17.98 17.56 0.34
(1.94%)
-3.71% 50.93% 31.82B B
Buy
SRE Sempra Energy 154.14 151.78 154.47 151.78 2.92
(1.93%)
1.76% 36.95% 43.45B A
Strong Buy
VRTX Vertex Pharmaceuticals Incorporated 234.15 229.88 234.33 228.78 4.40
(1.92%)
6.94% 25.43% 60.21B A
Strong Buy
WTR Aqua America, Inc. 48.89 48.03 49.02 48.03 0.92
(1.92%)
4.15% 44.01% 10.55B A
Strong Buy
HUM Humana Inc. 364.07 358.14 369.24 355.89 6.82
(1.91%)
-0.67% 26.15% 48.21B A
Strong Buy
ABT Abbott Laboratories 87.38 86.11 87.85 86.11 1.64
(1.91%)
1.03% 24.00% 154.53B A
Strong Buy
V Visa Inc. 199.80 197.00 200.15 196.32 3.75
(1.91%)
6.33% 45.48% 393.47B NR
Not Rated
LEN Lennar Corporation 62.79 61.75 63.08 61.63 1.16
(1.88%)
12.55% 36.86% 19.94B A
Strong Buy
BHC Bausch Health Companies Inc. 29.05 28.50 29.26 28.50 0.53
(1.86%)
-2.91% 30.04% 10.24B B
Buy
AWK American Water Works Company, Inc. 126.88 125.00 127.03 124.87 2.31
(1.85%)
3.28% 38.79% 22.94B A
Strong Buy
NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.32 61.81 62.37 61.78 1.12
(1.83%)
-0.56% 21.77% 45.96B A
Strong Buy
NI NiSource Inc 28.69 28.35 28.88 28.32 0.51
(1.81%)
3.05% 8.92% 10.72B B
Buy
OTEX Open Text Corporation 46.45 45.79 46.59 45.69 0.82
(1.80%)
5.40% 34.99% 12.57B A
Strong Buy
MRK Merck & Company, Inc. (new) 91.54 90.10 91.61 90.09 1.61
(1.79%)
0.65% 22.87% 233.06B A
Strong Buy
ETR Entergy Corporation 123.74 122.05 123.92 121.83 2.16
(1.78%)
3.29% 42.82% 24.64B A
Strong Buy
SHW Sherwin-Williams Company (The) 584.56 576.13 587.79 573.96 10.09
(1.76%)
0.17% 53.25% 53.96B A
Strong Buy
EFX Equifax, Inc. 149.77 147.24 150.17 146.73 2.59
(1.76%)
6.89% 53.75% 18.13B NR
Not Rated

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UI Ubiquiti, Inc. 171.25 179.62 179.63 169.17 -13.82
(-7.47%)
-9.38% 66.38% 11.11B B
Buy
TGT Target Corporation 117.00 117.49 119.40 115.56 -8.26
(-6.59%)
-8.74% 71.53% 59.29B A
Strong Buy
ALGN Align Technology, Inc. 274.10 287.26 287.26 269.46 -13.51
(-4.70%)
-1.77% 40.53% 21.60B B
Buy
WIT Wipro Limited 3.76 3.78 3.83 3.75 -0.17
(-4.33%)
0.27% -2.08% 22.60B C
Neutral
DISCB Discovery, Inc. – Series B 36.78 36.78 36.78 36.78 -1.62
(-4.22%)
1.43% 5.08% 19.32B NR
Not Rated
SSL Sasol Ltd. American Depositary Shares 19.99 20.38 20.38 19.97 -0.80
(-3.85%)
-7.50% -37.28% 12.49B D
Sell
BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 10.71 10.90 10.92 10.70 -0.42
(-3.77%)
-8.58% -15.00% 39.99B B
Buy
WDC Western Digital Corporation 66.67 68.39 68.58 66.04 -2.54
(-3.67%)
5.88% 76.94% 19.83B A
Strong Buy
PNC PNC Financial Services Group, Inc. (The) 154.08 158.31 158.31 153.33 -5.80
(-3.63%)
-3.48% 27.21% 68.61B A
Strong Buy
TSLA Tesla, Inc. 518.50 529.76 537.84 516.79 -19.42
(-3.61%)
23.95% 50.54% 93.46B A
Strong Buy
PUK Prudential Public Limited Company 36.51 36.90 37.08 36.45 -1.36
(-3.59%)
-4.15% -2.74% 47.46B A
Strong Buy
EXAS Exact Sciences Corporation 89.69 93.30 94.98 89.30 -3.31
(-3.56%)
-3.02% 16.34% 11.64B C
Neutral
MT Arcelor Mittal NY Registry Shares NEW 16.30 16.64 16.64 16.22 -0.57
(-3.38%)
-7.07% -25.23% 16.46B C
Neutral
VLO Valero Energy Corporation 92.26 94.57 94.85 91.66 -3.14
(-3.29%)
-1.48% 17.13% 37.89B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras 14.87 15.18 15.23 14.84 -0.50
(-3.25%)
-6.71% -2.43% 96.99B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.39 59.67 59.70 58.26 -1.93
(-3.20%)
0.50% 62.01% 302.81B A
Strong Buy
BBD Banco Bradesco Sa American Depositary Shares 8.12 8.25 8.26 8.07 -0.26
(-3.10%)
-9.23% -13.23% 65.22B C
Neutral
SLB Schlumberger N.V. 38.33 39.20 39.36 38.14 -1.20
(-3.04%)
-4.65% -8.13% 53.06B B
Buy
USB U.S. Bancorp 54.97 55.47 55.82 54.49 -1.68
(-2.97%)
-7.39% 14.59% 85.76B B
Buy
QRVO Qorvo, Inc. 112.50 115.36 115.41 112.06 -3.41
(-2.94%)
-3.21% 82.75% 13.07B B
Buy
BKR Baker Hughes 23.32 23.79 23.95 23.20 -0.70
(-2.91%)
-9.01% 1.30% 23.96B B
Buy
ON ON Semiconductor Corporation 24.88 25.45 25.45 24.75 -0.74
(-2.89%)
2.05% 39.46% 10.22B A
Strong Buy
BSAC Banco Santander – Chile ADS 22.63 23.11 23.11 22.60 -0.67
(-2.88%)
-1.91% -26.83% 10.66B C
Neutral
MRVL Marvell Technology Group Ltd. 26.72 27.35 27.39 26.61 -0.79
(-2.87%)
0.60% 58.67% 17.92B A
Strong Buy
MPC Marathon Petroleum Corporation 58.13 59.53 59.69 57.72 -1.71
(-2.86%)
-3.52% -9.64% 37.75B B
Buy
FRC FIRST REPUBLIC BANK 117.38 118.00 118.42 116.64 -3.37
(-2.79%)
-0.06% 24.44% 19.77B A
Strong Buy
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 9.29 9.44 9.47 9.29 -0.26
(-2.72%)
-0.32% 14.27% 12.57B C
Neutral
GRFS Grifols, S.A. 23.58 24.25 24.30 23.54 -0.65
(-2.68%)
1.25% 24.37% 16.21B A
Strong Buy
CEO CNOOC Limited 171.55 171.01 172.01 170.52 -4.64
(-2.63%)
2.93% 5.58% 76.59B A
Strong Buy
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 4.46 4.53 4.56 4.45 -0.12
(-2.62%)
-4.29% -5.71% 70.14B B
Buy
CFG Citizens Financial Group, Inc. 38.98 39.53 39.55 38.79 -1.03
(-2.57%)
-4.01% 17.76% 16.95B A
Strong Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
OLED Universal Display Corporation 212.89 218.40 219.50 212.18 -5.51
(-2.52%)
3.31% 121.81% 10.03B A
Strong Buy
BCH Banco De Chile Banco De Chile ADS 21.49 21.95 21.96 21.35 -0.55
(-2.50%)
2.38% -28.75% 10.85B C
Neutral
BURL Burlington Stores, Inc. 224.11 229.62 231.12 224.06 -5.68
(-2.47%)
-1.72% 36.33% 14.85B A
Strong Buy
TCOM Trip.com 37.56 38.39 38.51 37.42 -0.94
(-2.44%)
11.99% 23.03% 20.77B B
Buy
FITB Fifth Third Bancorp 29.03 29.53 29.54 28.94 -0.71
(-2.39%)
-5.56% 14.02% 20.60B A
Strong Buy
MTB M&T Bank Corporation 162.62 165.67 165.99 161.73 -3.96
(-2.38%)
-4.20% 7.38% 21.46B A
Strong Buy
SWKS Skyworks Solutions, Inc. 120.42 123.00 123.25 119.92 -2.92
(-2.37%)
-0.38% 75.92% 20.52B A
Strong Buy
MU Micron Technology, Inc. 56.17 57.03 57.12 55.84 -1.35
(-2.35%)
4.44% 65.25% 62.25B A
Strong Buy
MCHP Microchip Technology Incorporated 107.58 109.26 109.40 106.92 -2.54
(-2.31%)
2.73% 43.42% 25.71B A
Strong Buy
ULTA Ulta Beauty, Inc. 276.20 282.63 284.06 275.80 -6.42
(-2.27%)
9.11% -0.82% 15.79B C
Neutral
VEEV Veeva Systems Inc. 144.43 147.55 148.53 144.07 -3.35
(-2.27%)
2.68% 42.44% 21.46B C
Neutral
TFC Truist Financial 55.13 55.91 56.12 54.90 -1.23
(-2.18%)
-2.11% 18.97% 42.25B A
Strong Buy
STM STMicroelectronics N.V. 27.34 27.40 27.50 27.23 -0.60
(-2.15%)
1.60% 95.71% 24.50B A
Strong Buy
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 8.28 8.32 8.33 8.21 -0.18
(-2.13%)
-9.47% -17.53% 80.67B C
Neutral
HAS Hasbro, Inc. 103.03 102.04 103.34 100.62 -2.22
(-2.11%)
-2.44% 17.41% 13.01B C
Neutral
CHWY Chewy, Inc. 30.50 31.29 31.97 30.47 -0.63
(-2.02%)
5.17% -12.83% 12.16B NR
Not Rated
BIO Bio-Rad Laboratories, Inc. 376.43 383.28 387.09 375.32 -7.73
(-2.01%)
1.73% 58.23% 11.27B A
Strong Buy
WFC Wells Fargo & Company 48.32 48.83 48.84 47.98 -0.98
(-1.99%)
-10.19% 1.36% 204.36B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

CGC SNDL IIPR GWPH TLRY Cannabis Stocks: The Week in Review

The cannabis sector hit fresh 52 week-lows and many are wondering when it will reach a bottom
NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Volatility Is Skyrocketing: What the VIX Is and How to Trade it

Today's featured article covers what the CBOE Volatility Index (INDEXCBOE: VIX) is and how to trade it. Continue reading for all the important details.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Did GW Pharmaceuticals (GWPH) Drop 18% This Week?

GWPH also substantially improved its bottom from the prior-year quarter.  The company posted a net loss of $71.9 million which equates to $0.20 per share
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...
: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report

Read More Stories


More Elanco Animal Health Incorporated (ELAN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ELAN News
Page generated in 1.4926 seconds.