Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, January 15th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ELAN | Elanco Animal Health Incorporated | 30.84 | 29.33 | 30.97 | 29.29 | 1.56 (5.33%) |
4.72% | -2.74% | 11.50B |
B Buy |
ZM | Zoom Video Communications, Inc. – | 76.94 | 73.28 | 77.78 | 73.20 | 3.78 (5.17%) |
13.08% | 24.10% | 21.27B |
NR Not Rated |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 10.54 | 10.17 | 10.83 | 10.17 | 0.50 (4.98%) |
7.55% | -44.03% | 11.51B |
D Sell |
NVO | Novo Nordisk A/S | 62.39 | 61.48 | 62.69 | 61.46 | 2.81 (4.72%) |
7.79% | 32.18% | 147.74B |
A Strong Buy |
AVTR | Avantor, Inc. | 18.47 | 17.75 | 18.64 | 17.70 | 0.73 (4.11%) |
1.76% | 27.38% | 10.56B |
NR Not Rated |
MYL | Mylan N.V. | 22.05 | 21.05 | 22.40 | 21.02 | 0.85 (4.01%) |
9.70% | -24.87% | 11.38B |
C Neutral |
AEM | Agnico Eagle Mines Limited | 60.21 | 58.78 | 60.35 | 58.63 | 2.01 (3.45%) |
-2.27% | 53.83% | 14.44B |
B Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 42.44 | 41.18 | 42.80 | 41.18 | 1.33 (3.24%) |
6.61% | 8.82% | 20.54B |
C Neutral |
SQ | Square, Inc. | 70.36 | 68.54 | 71.00 | 68.50 | 2.19 (3.21%) |
12.47% | 6.67% | 30.23B |
C Neutral |
GLPG | Galapagos NV | 217.88 | 215.49 | 218.89 | 215.08 | 6.15 (2.90%) |
5.34% | 111.55% | 11.94B |
A Strong Buy |
ABC | AmerisourceBergen Corporation | 91.37 | 88.79 | 91.64 | 88.68 | 2.54 (2.86%) |
7.47% | 18.26% | 18.82B |
A Strong Buy |
UNH | UnitedHealth Group Incorporated (DE) | 296.41 | 289.02 | 299.64 | 289.00 | 8.17 (2.83%) |
0.83% | 15.39% | 280.82B |
A Strong Buy |
CCEP | Coca-Cola European Partners plc Ordinary Shares | 52.75 | 52.57 | 53.11 | 52.35 | 1.42 (2.77%) |
3.68% | 14.18% | 25.55B |
B Buy |
NLOK | NortonLifeLock Inc. | 27.50 | 26.84 | 27.51 | 26.79 | 0.72 (2.69%) |
7.76% | 39.52% | 17.13B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 105.15 | 103.51 | 105.18 | 102.93 | 2.65 (2.59%) |
1.79% | 50.32% | 19.83B |
A Strong Buy |
CAH | Cardinal Health, Inc. | 53.81 | 52.27 | 54.12 | 52.03 | 1.36 (2.59%) |
6.39% | 12.98% | 15.74B |
B Buy |
EIX | Edison International | 76.93 | 75.79 | 77.27 | 75.79 | 1.90 (2.53%) |
2.02% | 39.75% | 27.59B |
A Strong Buy |
BLL | Ball Corporation | 68.21 | 66.68 | 68.89 | 66.68 | 1.66 (2.49%) |
5.47% | 38.36% | 22.31B |
C Neutral |
FLT | FleetCor Technologies, Inc. | 303.08 | 297.02 | 305.43 | 296.57 | 6.90 (2.33%) |
5.34% | 58.64% | 26.30B |
A Strong Buy |
COO | The Cooper Companies, Inc. | 343.85 | 336.46 | 344.29 | 336.46 | 7.78 (2.31%) |
7.02% | 27.98% | 16.87B |
A Strong Buy |
BLK | BlackRock, Inc. | 530.26 | 518.50 | 531.62 | 518.50 | 11.94 (2.30%) |
5.48% | 32.33% | 81.86B |
A Strong Buy |
LYV | Live Nation Entertainment, Inc. | 74.20 | 72.33 | 74.48 | 72.33 | 1.66 (2.29%) |
3.82% | 37.05% | 15.86B |
A Strong Buy |
MCK | McKesson Corporation | 154.03 | 150.68 | 155.93 | 150.34 | 3.36 (2.23%) |
11.36% | 25.18% | 27.75B |
A Strong Buy |
NVR | NVR, Inc. | 3,903.99 | 3,829.00 | 3,910.18 | 3,829.00 | 84.95 (2.22%) |
2.51% | 52.41% | 14.36B |
A Strong Buy |
LNG | Cheniere Energy, Inc. | 65.39 | 64.25 | 65.81 | 63.28 | 1.42 (2.22%) |
7.07% | 0.77% | 16.66B |
B Buy |
CNC | Centene Corporation | 64.52 | 63.35 | 64.99 | 63.29 | 1.35 (2.14%) |
2.62% | 3.13% | 26.70B |
B Buy |
CHRW | C.H. Robinson Worldwide, Inc. | 83.50 | 83.61 | 83.80 | 82.29 | 1.75 (2.14%) |
6.78% | -2.03% | 11.29B |
B Buy |
ICE | Intercontinental Exchange Inc. | 95.77 | 94.06 | 96.25 | 93.60 | 2.00 (2.13%) |
3.48% | 30.28% | 53.33B |
A Strong Buy |
RNG | Ringcentral, Inc. | 189.71 | 185.54 | 190.93 | 185.54 | 3.92 (2.11%) |
12.47% | 117.91% | 15.92B |
A Strong Buy |
SPOT | Spotify Technology S.A. Ordinary Shares | 152.45 | 149.39 | 152.82 | 149.35 | 3.05 (2.04%) |
1.94% | 16.15% | 27.33B |
B Buy |
VICI | VICI Properties Inc. | 25.98 | 25.65 | 26.14 | 25.50 | 0.51 (2.00%) |
1.68% | 26.24% | 11.98B |
A Strong Buy |
PGR | Progressive Corporation (The) | 75.72 | 74.19 | 75.97 | 74.04 | 1.47 (1.98%) |
4.74% | 22.07% | 44.27B |
B Buy |
CVS | CVS Health Corporation | 75.27 | 73.99 | 75.62 | 73.94 | 1.44 (1.95%) |
1.32% | 18.09% | 97.92B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 17.90 | 17.75 | 17.98 | 17.56 | 0.34 (1.94%) |
-3.71% | 50.93% | 31.82B |
B Buy |
SRE | Sempra Energy | 154.14 | 151.78 | 154.47 | 151.78 | 2.92 (1.93%) |
1.76% | 36.95% | 43.45B |
A Strong Buy |
VRTX | Vertex Pharmaceuticals Incorporated | 234.15 | 229.88 | 234.33 | 228.78 | 4.40 (1.92%) |
6.94% | 25.43% | 60.21B |
A Strong Buy |
WTR | Aqua America, Inc. | 48.89 | 48.03 | 49.02 | 48.03 | 0.92 (1.92%) |
4.15% | 44.01% | 10.55B |
A Strong Buy |
HUM | Humana Inc. | 364.07 | 358.14 | 369.24 | 355.89 | 6.82 (1.91%) |
-0.67% | 26.15% | 48.21B |
A Strong Buy |
ABT | Abbott Laboratories | 87.38 | 86.11 | 87.85 | 86.11 | 1.64 (1.91%) |
1.03% | 24.00% | 154.53B |
A Strong Buy |
V | Visa Inc. | 199.80 | 197.00 | 200.15 | 196.32 | 3.75 (1.91%) |
6.33% | 45.48% | 393.47B |
NR Not Rated |
LEN | Lennar Corporation | 62.79 | 61.75 | 63.08 | 61.63 | 1.16 (1.88%) |
12.55% | 36.86% | 19.94B |
A Strong Buy |
BHC | Bausch Health Companies Inc. | 29.05 | 28.50 | 29.26 | 28.50 | 0.53 (1.86%) |
-2.91% | 30.04% | 10.24B |
B Buy |
AWK | American Water Works Company, Inc. | 126.88 | 125.00 | 127.03 | 124.87 | 2.31 (1.85%) |
3.28% | 38.79% | 22.94B |
A Strong Buy |
NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 62.32 | 61.81 | 62.37 | 61.78 | 1.12 (1.83%) |
-0.56% | 21.77% | 45.96B |
A Strong Buy |
NI | NiSource Inc | 28.69 | 28.35 | 28.88 | 28.32 | 0.51 (1.81%) |
3.05% | 8.92% | 10.72B |
B Buy |
OTEX | Open Text Corporation | 46.45 | 45.79 | 46.59 | 45.69 | 0.82 (1.80%) |
5.40% | 34.99% | 12.57B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 91.54 | 90.10 | 91.61 | 90.09 | 1.61 (1.79%) |
0.65% | 22.87% | 233.06B |
A Strong Buy |
ETR | Entergy Corporation | 123.74 | 122.05 | 123.92 | 121.83 | 2.16 (1.78%) |
3.29% | 42.82% | 24.64B |
A Strong Buy |
SHW | Sherwin-Williams Company (The) | 584.56 | 576.13 | 587.79 | 573.96 | 10.09 (1.76%) |
0.17% | 53.25% | 53.96B |
A Strong Buy |
EFX | Equifax, Inc. | 149.77 | 147.24 | 150.17 | 146.73 | 2.59 (1.76%) |
6.89% | 53.75% | 18.13B |
NR Not Rated |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
UI | Ubiquiti, Inc. | 171.25 | 179.62 | 179.63 | 169.17 | -13.82 (-7.47%) |
-9.38% | 66.38% | 11.11B |
B Buy |
TGT | Target Corporation | 117.00 | 117.49 | 119.40 | 115.56 | -8.26 (-6.59%) |
-8.74% | 71.53% | 59.29B |
A Strong Buy |
ALGN | Align Technology, Inc. | 274.10 | 287.26 | 287.26 | 269.46 | -13.51 (-4.70%) |
-1.77% | 40.53% | 21.60B |
B Buy |
WIT | Wipro Limited | 3.76 | 3.78 | 3.83 | 3.75 | -0.17 (-4.33%) |
0.27% | -2.08% | 22.60B |
C Neutral |
DISCB | Discovery, Inc. – Series B | 36.78 | 36.78 | 36.78 | 36.78 | -1.62 (-4.22%) |
1.43% | 5.08% | 19.32B |
NR Not Rated |
SSL | Sasol Ltd. American Depositary Shares | 19.99 | 20.38 | 20.38 | 19.97 | -0.80 (-3.85%) |
-7.50% | -37.28% | 12.49B |
D Sell |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.71 | 10.90 | 10.92 | 10.70 | -0.42 (-3.77%) |
-8.58% | -15.00% | 39.99B |
B Buy |
WDC | Western Digital Corporation | 66.67 | 68.39 | 68.58 | 66.04 | -2.54 (-3.67%) |
5.88% | 76.94% | 19.83B |
A Strong Buy |
PNC | PNC Financial Services Group, Inc. (The) | 154.08 | 158.31 | 158.31 | 153.33 | -5.80 (-3.63%) |
-3.48% | 27.21% | 68.61B |
A Strong Buy |
TSLA | Tesla, Inc. | 518.50 | 529.76 | 537.84 | 516.79 | -19.42 (-3.61%) |
23.95% | 50.54% | 93.46B |
A Strong Buy |
PUK | Prudential Public Limited Company | 36.51 | 36.90 | 37.08 | 36.45 | -1.36 (-3.59%) |
-4.15% | -2.74% | 47.46B |
A Strong Buy |
EXAS | Exact Sciences Corporation | 89.69 | 93.30 | 94.98 | 89.30 | -3.31 (-3.56%) |
-3.02% | 16.34% | 11.64B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 16.30 | 16.64 | 16.64 | 16.22 | -0.57 (-3.38%) |
-7.07% | -25.23% | 16.46B |
C Neutral |
VLO | Valero Energy Corporation | 92.26 | 94.57 | 94.85 | 91.66 | -3.14 (-3.29%) |
-1.48% | 17.13% | 37.89B |
A Strong Buy |
PBR | Petroleo Brasileiro S.A.- Petrobras | 14.87 | 15.18 | 15.23 | 14.84 | -0.50 (-3.25%) |
-6.71% | -2.43% | 96.99B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.39 | 59.67 | 59.70 | 58.26 | -1.93 (-3.20%) |
0.50% | 62.01% | 302.81B |
A Strong Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 8.12 | 8.25 | 8.26 | 8.07 | -0.26 (-3.10%) |
-9.23% | -13.23% | 65.22B |
C Neutral |
SLB | Schlumberger N.V. | 38.33 | 39.20 | 39.36 | 38.14 | -1.20 (-3.04%) |
-4.65% | -8.13% | 53.06B |
B Buy |
USB | U.S. Bancorp | 54.97 | 55.47 | 55.82 | 54.49 | -1.68 (-2.97%) |
-7.39% | 14.59% | 85.76B |
B Buy |
QRVO | Qorvo, Inc. | 112.50 | 115.36 | 115.41 | 112.06 | -3.41 (-2.94%) |
-3.21% | 82.75% | 13.07B |
B Buy |
BKR | Baker Hughes | 23.32 | 23.79 | 23.95 | 23.20 | -0.70 (-2.91%) |
-9.01% | 1.30% | 23.96B |
B Buy |
ON | ON Semiconductor Corporation | 24.88 | 25.45 | 25.45 | 24.75 | -0.74 (-2.89%) |
2.05% | 39.46% | 10.22B |
A Strong Buy |
BSAC | Banco Santander – Chile ADS | 22.63 | 23.11 | 23.11 | 22.60 | -0.67 (-2.88%) |
-1.91% | -26.83% | 10.66B |
C Neutral |
MRVL | Marvell Technology Group Ltd. | 26.72 | 27.35 | 27.39 | 26.61 | -0.79 (-2.87%) |
0.60% | 58.67% | 17.92B |
A Strong Buy |
MPC | Marathon Petroleum Corporation | 58.13 | 59.53 | 59.69 | 57.72 | -1.71 (-2.86%) |
-3.52% | -9.64% | 37.75B |
B Buy |
FRC | FIRST REPUBLIC BANK | 117.38 | 118.00 | 118.42 | 116.64 | -3.37 (-2.79%) |
-0.06% | 24.44% | 19.77B |
A Strong Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.29 | 9.44 | 9.47 | 9.29 | -0.26 (-2.72%) |
-0.32% | 14.27% | 12.57B |
C Neutral |
GRFS | Grifols, S.A. | 23.58 | 24.25 | 24.30 | 23.54 | -0.65 (-2.68%) |
1.25% | 24.37% | 16.21B |
A Strong Buy |
CEO | CNOOC Limited | 171.55 | 171.01 | 172.01 | 170.52 | -4.64 (-2.63%) |
2.93% | 5.58% | 76.59B |
A Strong Buy |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.46 | 4.53 | 4.56 | 4.45 | -0.12 (-2.62%) |
-4.29% | -5.71% | 70.14B |
B Buy |
CFG | Citizens Financial Group, Inc. | 38.98 | 39.53 | 39.55 | 38.79 | -1.03 (-2.57%) |
-4.01% | 17.76% | 16.95B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
OLED | Universal Display Corporation | 212.89 | 218.40 | 219.50 | 212.18 | -5.51 (-2.52%) |
3.31% | 121.81% | 10.03B |
A Strong Buy |
BCH | Banco De Chile Banco De Chile ADS | 21.49 | 21.95 | 21.96 | 21.35 | -0.55 (-2.50%) |
2.38% | -28.75% | 10.85B |
C Neutral |
BURL | Burlington Stores, Inc. | 224.11 | 229.62 | 231.12 | 224.06 | -5.68 (-2.47%) |
-1.72% | 36.33% | 14.85B |
A Strong Buy |
TCOM | Trip.com | 37.56 | 38.39 | 38.51 | 37.42 | -0.94 (-2.44%) |
11.99% | 23.03% | 20.77B |
B Buy |
FITB | Fifth Third Bancorp | 29.03 | 29.53 | 29.54 | 28.94 | -0.71 (-2.39%) |
-5.56% | 14.02% | 20.60B |
A Strong Buy |
MTB | M&T Bank Corporation | 162.62 | 165.67 | 165.99 | 161.73 | -3.96 (-2.38%) |
-4.20% | 7.38% | 21.46B |
A Strong Buy |
SWKS | Skyworks Solutions, Inc. | 120.42 | 123.00 | 123.25 | 119.92 | -2.92 (-2.37%) |
-0.38% | 75.92% | 20.52B |
A Strong Buy |
MU | Micron Technology, Inc. | 56.17 | 57.03 | 57.12 | 55.84 | -1.35 (-2.35%) |
4.44% | 65.25% | 62.25B |
A Strong Buy |
MCHP | Microchip Technology Incorporated | 107.58 | 109.26 | 109.40 | 106.92 | -2.54 (-2.31%) |
2.73% | 43.42% | 25.71B |
A Strong Buy |
ULTA | Ulta Beauty, Inc. | 276.20 | 282.63 | 284.06 | 275.80 | -6.42 (-2.27%) |
9.11% | -0.82% | 15.79B |
C Neutral |
VEEV | Veeva Systems Inc. | 144.43 | 147.55 | 148.53 | 144.07 | -3.35 (-2.27%) |
2.68% | 42.44% | 21.46B |
C Neutral |
TFC | Truist Financial | 55.13 | 55.91 | 56.12 | 54.90 | -1.23 (-2.18%) |
-2.11% | 18.97% | 42.25B |
A Strong Buy |
STM | STMicroelectronics N.V. | 27.34 | 27.40 | 27.50 | 27.23 | -0.60 (-2.15%) |
1.60% | 95.71% | 24.50B |
A Strong Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.28 | 8.32 | 8.33 | 8.21 | -0.18 (-2.13%) |
-9.47% | -17.53% | 80.67B |
C Neutral |
HAS | Hasbro, Inc. | 103.03 | 102.04 | 103.34 | 100.62 | -2.22 (-2.11%) |
-2.44% | 17.41% | 13.01B |
C Neutral |
CHWY | Chewy, Inc. | 30.50 | 31.29 | 31.97 | 30.47 | -0.63 (-2.02%) |
5.17% | -12.83% | 12.16B |
NR Not Rated |
BIO | Bio-Rad Laboratories, Inc. | 376.43 | 383.28 | 387.09 | 375.32 | -7.73 (-2.01%) |
1.73% | 58.23% | 11.27B |
A Strong Buy |
WFC | Wells Fargo & Company | 48.32 | 48.83 | 48.84 | 47.98 | -0.98 (-1.99%) |
-10.19% | 1.36% | 204.36B |
B Buy |