Best & Worst Performing Small Cap Stocks for May 24, 2019

NYSE: EMES | Emerge Energy Services LP Common Units representing Limited Partner Interests News, Ratings, and Charts

EMES – EMES leads the way today as the best performing small cap stock, closing up 76.47%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 24th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.30 0.34 0.42 0.24 0.13
(76.47%)
-80.52% -96.21% 9.31M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.28 0.19 0.50 0.19 0.10
(55.56%)
-30.00% -93.82% 6.29M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.31 0.23 0.41 0.23 0.07
(30.43%)
-70.59% -90.67% 19.60M F
Strong Sell
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.96 3.08 4.00 3.03 0.88
(28.57%)
-1.43% -47.69% 327.10M D
Sell
EPIX ESSA Pharma Inc. 2.60 2.31 2.60 2.30 0.55
(26.83%)
23.81% -19.75% 16.41M F
Strong Sell
MNI McClatchy Company (The) Common Stock 2.45 2.07 2.45 1.95 0.45
(22.50%)
-67.97% -76.21% 19.41M D
Sell
IMUX Immunic, Inc. 11.09 9.17 11.45 8.79 1.94
(21.20%)
45.92% -95.49% 11.74M F
Strong Sell
HIBB Hibbett Sports, Inc. 23.96 23.28 25.24 22.85 4.14
(20.89%)
67.55% -17.24% 440.51M C
Neutral
PIRS Pieris Pharmaceuticals, Inc. 4.41 3.80 4.68 3.77 0.66
(17.60%)
65.79% -27.82% 216.76M C
Neutral
MVIS MicroVision, Inc. 0.82 0.71 0.88 0.71 0.11
(15.49%)
36.67% -48.01% 84.89M F
Strong Sell
OPRA Opera Limited 10.83 9.57 10.94 9.49 1.43
(15.21%)
94.78% -17.39% 1.19B NR
Not Rated
CVCO Cavco Industries, Inc. 156.31 145.71 161.87 145.71 20.21
(14.85%)
19.89% -12.55% 1.42B D
Sell
DZSI DASAN Zhone Solutions, Inc. 13.07 11.44 13.09 11.41 1.69
(14.85%)
-6.04% 35.44% 217.05M C
Neutral
APHA Aphria Inc. Common Shares 7.35 6.71 7.43 6.64 0.94
(14.66%)
29.17% -22.63% 1.84B F
Strong Sell
HK Halcon Resources Corporation Common Stock 0.25 0.21 0.26 0.21 0.03
(14.29%)
-85.88% -95.26% 39.42M F
Strong Sell
AGFS AgroFresh Solutions, Inc. 2.52 2.25 2.66 2.22 0.30
(13.51%)
-33.51% -64.00% 129.66M F
Strong Sell
PDVW pdvWireless, Inc. 49.70 44.99 50.99 44.99 5.50
(12.44%)
32.92% 98.01% 733.72M B
Buy
HCLP Hi-Crush Partners LP Common Units representing limited partner interests 2.39 2.16 2.44 2.16 0.26
(12.21%)
-33.24% -82.93% 241.64M D
Sell
TLGT Teligent, Inc. 0.76 0.74 0.79 0.72 0.08
(11.76%)
-44.53% -72.31% 40.93M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.30 0.26 0.30 0.25 0.03
(11.54%)
-76.42% -84.55% 31.33M F
Strong Sell
NH NantHealth, Inc. 0.60 0.54 0.63 0.53 0.06
(11.11%)
11.11% -82.00% 65.96M D
Sell
WKHS Workhorse Group, Inc. 1.60 1.58 1.63 1.45 0.16
(11.11%)
203.03% -38.34% 104.73M D
Sell
SGBX SG Blocks, Inc. 0.80 0.75 0.81 0.75 0.08
(11.11%)
-70.43% -82.98% 4.09M D
Sell
KOPN Kopin Corporation 1.26 1.16 1.27 1.13 0.12
(10.53%)
26.00% -61.93% 106.01M D
Sell
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 2.63 2.38 2.72 2.36 0.25
(10.50%)
-66.06% -67.73% 135.50M NR
Not Rated
EXPR Express, Inc. Common Stock 3.58 3.27 3.64 3.24 0.34
(10.49%)
-29.94% -60.40% 238.10M F
Strong Sell
JAKK JAKKS Pacific, Inc. 0.85 0.78 0.85 0.78 0.08
(10.39%)
-42.18% -72.13% 22.71M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
RNWK RealNetworks, Inc. 2.05 1.86 2.10 1.86 0.19
(10.22%)
-11.26% -41.43% 77.79M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
HZN Horizon Global Corporation Common Shares 4.31 3.95 4.40 3.95 0.38
(9.67%)
201.40% -30.82% 108.88M C
Neutral
LOGC LogicBio Therapeutics, Inc. 16.21 14.70 16.55 14.70 1.40
(9.45%)
55.87% 40.96% 364.63M NR
Not Rated
CAAP Corporacion America Airports SA Common Shares 7.91 7.30 7.96 7.30 0.68
(9.41%)
19.31% -31.34% 1.27B D
Sell
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares 4.59 4.23 4.72 4.22 0.39
(9.29%)
-15.47% 18.30% 89.00M D
Sell
LPG Dorian LPG Ltd. Common Stock 7.41 6.86 7.48 6.85 0.62
(9.13%)
27.10% 4.37% 408.86M B
Buy
RNET RigNet, Inc. 8.27 7.74 8.36 7.55 0.69
(9.10%)
-34.57% -32.49% 163.01M F
Strong Sell
TGEN Tecogen Inc. 3.80 3.40 3.95 3.40 0.31
(8.88%)
4.68% -5.47% 94.39M C
Neutral
EIDX Eidos Therapeutics, Inc. 29.64 27.51 29.83 27.23 2.38
(8.73%)
115.41% 28.20% 1.09B B
Buy
LOOP Loop Industries, Inc. 7.35 6.82 7.36 6.51 0.58
(8.57%)
-5.41% -37.61% 256.33M D
Sell
GV Goldfield Corporation (The) Common Stock 2.54 2.34 2.54 2.34 0.20
(8.55%)
12.39% -42.27% 62.29M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.64 0.59 0.64 0.59 0.05
(8.47%)
-20.00% -71.68% 44.10M F
Strong Sell
KURA Kura Oncology, Inc. 17.10 16.78 17.26 16.15 1.32
(8.35%)
22.01% -0.58% 654.11M C
Neutral
OBE Obsidian Energy Ltd. 0.26 0.25 0.26 0.25 0.02
(8.33%)
-35.00% -77.78% 132.83M F
Strong Sell
UPL Ultra Petroleum Corp. 0.39 0.38 0.41 0.37 0.03
(8.33%)
-48.68% -79.42% 76.98M F
Strong Sell
VIOT Viomi Technology Co., Ltd 8.58 7.98 8.75 7.98 0.65
(8.20%)
10.00% -5.51% 594.31M NR
Not Rated
WPRT Westport Fuel Systems Inc 2.54 2.37 2.56 2.36 0.19
(8.09%)
90.98% -14.19% 338.79M C
Neutral
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.87 1.73 1.95 1.73 0.14
(8.09%)
103.26% -91.96% 41.18M F
Strong Sell
BTAI BioXcel Therapeutics, Inc. 10.85 9.89 10.99 9.89 0.81
(8.07%)
181.09% -0.46% 169.98M C
Neutral
INNT Innovate Biopharmaceuticals, Inc. 1.35 1.26 1.35 1.23 0.10
(8.00%)
-41.56% -90.43% 47.77M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.15 0.17 0.18 0.14 -0.08
(-34.78%)
-90.26% -97.27% 17.22M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
IMRN Immuron Limited 3.66 3.75 3.75 3.50 -1.37
(-27.24%)
-37.01% -56.74% 13.06M F
Strong Sell
SLS SELLAS Life Sciences Group, Inc. 0.58 0.66 0.70 0.58 -0.20
(-25.64%)
-52.85% -88.97% 14.60M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
TRPX Therapix Biosciences Ltd. 2.50 3.28 3.28 2.41 -0.80
(-24.24%)
-23.08% -41.18% 8.74M F
Strong Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 3.66 4.20 4.20 3.50 -1.11
(-23.27%)
83.92% -51.20% 12.37M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
DLNG Dynagas LNG Partners LP Common Units 1.53 1.88 1.90 1.44 -0.35
(-18.62%)
-52.24% -81.04% 54.36M D
Sell
TWMC Trans World Entertainment Corp. 0.33 0.35 0.36 0.33 -0.07
(-17.50%)
-47.62% -74.12% 11.97M F
Strong Sell
ALPN Alpine Immune Sciences, Inc. 4.80 5.62 5.62 4.38 -0.88
(-15.49%)
30.43% -46.84% 89.14M D
Sell
CTRV ContraVir Pharmaceuticals Inc. 0.11 0.12 0.13 0.11 -0.02
(-15.38%)
-60.71% -94.51% 2.28M F
Strong Sell
MAXR Maxar Technologies Inc. 7.63 8.79 8.82 7.59 -1.22
(-13.79%)
-36.08% -84.22% 454.70M D
Sell
ICON Iconix Brand Group, Inc. 0.80 0.94 0.95 0.80 -0.12
(-13.04%)
0.00% -87.56% 8.63M F
Strong Sell
ONVO Organovo Holdings, Inc. 0.47 0.45 0.47 0.37 -0.07
(-12.96%)
-51.04% -74.46% 56.16M D
Sell
XELA Exela Technologies, Inc. 1.67 1.88 1.99 1.65 -0.24
(-12.57%)
-57.07% -62.47% 250.74M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
ANFI Amira Nature Foods Ltd Ordinary Shares 1.02 1.10 1.12 1.02 -0.12
(-10.53%)
142.86% -55.46% 37.80M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.94 1.06 1.08 0.92 -0.11
(-10.48%)
125.96% -62.55% 68.18M F
Strong Sell
BCOM B Communications Ltd. – Ordinary Shares 1.47 1.54 1.56 1.46 -0.17
(-10.37%)
-75.21% -85.34% 54.79M D
Sell
IFRX InflaRx N.V. 35.11 42.99 42.99 33.31 -3.99
(-10.20%)
-3.46% 2.93% 911.60M C
Neutral
VALU Value Line, Inc. 21.51 21.02 22.10 21.02 -2.36
(-9.89%)
-15.76% 7.55% 208.02M C
Neutral
DVAX Dynavax Technologies Corporation 5.78 6.44 6.92 5.12 -0.57
(-8.98%)
-36.83% -64.86% 376.07M F
Strong Sell
ROSE Rosehill Resources Inc. – Class A Common Stock 3.17 3.50 3.65 3.13 -0.31
(-8.91%)
42.15% -59.97% 138.11M F
Strong Sell
ATTO Atento S.A. Ordinary Shares 2.67 2.95 3.02 2.67 -0.26
(-8.87%)
-33.42% -66.83% 197.34M D
Sell
SANW S&W Seed Company 2.69 2.90 2.94 2.54 -0.25
(-8.50%)
48.62% -24.23% 89.52M C
Neutral
BRQS Borqs Technologies, Inc. – Ordinary Shares 3.35 3.32 3.35 3.32 -0.31
(-8.47%)
4.69% -45.97% 107.83M F
Strong Sell
LWAY Lifeway Foods, Inc. 2.22 2.42 2.42 2.20 -0.20
(-8.26%)
18.09% -57.47% 35.07M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
NBR Nabors Industries Ltd. 2.35 2.65 2.73 2.33 -0.21
(-8.20%)
17.87% -69.87% 853.42M F
Strong Sell
ZN Zion Oil & Gas Inc 0.35 0.38 0.38 0.33 -0.03
(-7.89%)
-16.67% -90.43% 25.54M D
Sell
EXPI eXp World Holdings, Inc. 11.07 11.94 12.07 10.83 -0.92
(-7.67%)
56.36% -36.89% 682.76M C
Neutral
CYBE CyberOptics Corporation 14.90 16.46 16.46 14.71 -1.20
(-7.45%)
-15.48% -8.59% 105.89M D
Sell
QES Quintana Energy Services Inc. Common Stock 2.61 2.86 3.01 2.60 -0.21
(-7.45%)
-24.57% -70.97% 88.28M F
Strong Sell
TPRE Third Point Reinsurance Ltd. Common Shares 10.62 11.50 11.53 10.60 -0.85
(-7.41%)
10.17% -19.24% 1.00B C
Neutral
AVXL Anavex Life Sciences Corp. 3.30 3.62 3.62 3.22 -0.26
(-7.30%)
111.54% 22.22% 162.08M B
Buy
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
LCI Lannett Co Inc Common Stock 5.66 5.95 6.11 5.63 -0.43
(-7.06%)
14.11% -65.38% 222.57M F
Strong Sell
AKS AK Steel Holding Corporation Common Stock 1.99 2.15 2.18 1.99 -0.15
(-7.01%)
-11.56% -55.88% 629.53M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Why this analyst just rated shares of HEXO a “buy”

Yesterday MKM Partners analyst Bill Kirk initiated coverage of Hexo Corp. (HEXO) with a "buy" rating.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is the Worst Case Scenario for Stocks?

We need to consider just how bad things would get for the S&P (SPY) if the China deal fell apart. Yes, other indices would likely take it even harder. Let's review how this would likely unfold and our trading strategies.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

What's next for Canopy Growth (CGC), as Bruce Linton finally moves on

For the world's largest cannabis company by market cap, Canopy Growth (CGC) has seen its fair share of shake-ups in the past few months.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Quadruple Witching Friday Means for Investors

A bigger factor in the dampening of the witching effect is the explosion of new products and expansion of expirations offered. Continue reading to see what quadruple witching Friday means for investors.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Repo Market Chaos Could Lead to a Crisis

Chaos in short-term funding markets this week forced the Federal Reserve to step in with a series of overnight rescue operations. Continue reading for more details.

Read More Stories


More Emerge Energy Services LP Common Units representing Limited Partner Interests (EMES) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All EMES News
Page generated in 1.5668 seconds.