Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, March 10th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 4.73 | 3.44 | 4.80 | 2.32 | 2.87 (154.30%) |
-51.05% | -67.93% | 2.06B |
F Strong Sell |
CY | Cypress Semiconductor Corporation | 22.75 | 22.40 | 22.76 | 22.00 | 7.47 (48.89%) |
-2.49% | 53.61% | 8.50B |
D Sell |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 6.94 | 7.03 | 8.12 | 5.10 | 1.94 (38.80%) |
-63.49% | -78.62% | 3.08B |
F Strong Sell |
CLR | Continental Resources, Inc. | 9.39 | 8.69 | 9.43 | 7.06 | 2.34 (33.19%) |
-72.58% | -76.47% | 3.49B |
F Strong Sell |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.82 | 3.41 | 3.92 | 3.35 | 0.67 (21.27%) |
-38.25% | -43.62% | 4.25B |
F Strong Sell |
MRO | Marathon Oil Corporation | 4.40 | 4.85 | 4.87 | 3.52 | 0.77 (21.21%) |
-67.45% | -72.96% | 3.50B |
F Strong Sell |
TCP | TC PipeLines, LP Common Units representing Limited Partner Interests | 34.83 | 30.73 | 34.83 | 29.18 | 5.93 (20.52%) |
-16.35% | 0.09% | 2.48B |
C Neutral |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 6.79 | 6.13 | 6.80 | 5.99 | 1.09 (19.12%) |
-27.15% | -23.28% | 9.18B |
F Strong Sell |
BAK | Braskem SA ADR | 10.74 | 10.01 | 11.00 | 9.84 | 1.63 (17.89%) |
-27.43% | -62.17% | 4.28B |
F Strong Sell |
BLDP | Ballard Power Systems, Inc. | 9.98 | 9.51 | 9.98 | 9.05 | 1.48 (17.41%) |
39.00% | 236.03% | 2.34B |
D Sell |
KBR | KBR, Inc. | 22.24 | 19.73 | 22.65 | 19.67 | 3.21 (16.87%) |
-27.08% | 16.87% | 3.16B |
D Sell |
MDLA | Medallia, Inc. | 21.29 | 18.58 | 21.47 | 18.58 | 3.00 (16.40%) |
-31.57% | -42.54% | 2.73B |
NR Not Rated |
SABR | Sabre Corporation | 10.52 | 9.50 | 10.52 | 9.41 | 1.48 (16.37%) |
-53.12% | -50.07% | 2.88B |
F Strong Sell |
WBS | Webster Financial Corporation | 33.37 | 30.56 | 33.37 | 29.47 | 4.63 (16.11%) |
-36.93% | -39.42% | 3.06B |
F Strong Sell |
YPF | YPF Sociedad Anonima | 6.08 | 6.10 | 6.64 | 5.50 | 0.82 (15.59%) |
-47.50% | -52.65% | 2.39B |
F Strong Sell |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 23.15 | 22.00 | 23.26 | 20.85 | 3.09 (15.40%) |
-45.91% | -19.20% | 9.69B |
F Strong Sell |
AAL | American Airlines Group, Inc. | 17.00 | 15.82 | 17.67 | 14.61 | 2.25 (15.25%) |
-40.51% | -46.73% | 7.24B |
F Strong Sell |
BHF | Brighthouse Financial, Inc. | 27.07 | 25.00 | 27.42 | 23.50 | 3.40 (14.36%) |
-31.00% | -28.04% | 2.84B |
F Strong Sell |
SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 12.50 | 12.06 | 13.12 | 10.00 | 1.53 (13.95%) |
-36.73% | -32.94% | 2.92B |
F Strong Sell |
EQH | AXA Equitable Holdings, Inc. | 17.49 | 16.49 | 17.49 | 15.84 | 2.11 (13.72%) |
-28.89% | -11.93% | 8.12B |
D Sell |
PE | Parsley Energy, Inc. | 7.27 | 7.20 | 7.38 | 6.21 | 0.87 (13.59%) |
-61.37% | -57.93% | 3.00B |
F Strong Sell |
NCR | NCR Corporation | 22.00 | 20.37 | 22.09 | 19.78 | 2.62 (13.52%) |
-37.43% | -17.88% | 2.83B |
NR Not Rated |
IBKC | IBERIABANK Corporation | 45.80 | 42.72 | 46.86 | 40.87 | 5.39 (13.34%) |
-38.79% | -38.57% | 2.41B |
F Strong Sell |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 27.37 | 25.28 | 27.48 | 24.72 | 3.19 (13.19%) |
-19.88% | 1.00% | 8.97B |
D Sell |
HP | Helmerich & Payne, Inc. | 20.94 | 20.03 | 21.52 | 17.93 | 2.43 (13.13%) |
-53.15% | -60.35% | 2.28B |
D Sell |
CFR | Cullen/Frost Bankers, Inc. | 61.18 | 59.16 | 61.39 | 53.60 | 7.06 (13.05%) |
-36.92% | -39.54% | 3.83B |
F Strong Sell |
SUN | Sunoco LP Common Units representing limited partner interests | 24.86 | 24.34 | 25.44 | 23.18 | 2.86 (13.00%) |
-16.59% | -16.16% | 2.47B |
D Sell |
APA | Apache Corporation | 10.79 | 11.37 | 11.50 | 9.40 | 1.24 (12.98%) |
-57.51% | -66.23% | 4.07B |
D Sell |
EURN | Euronav NV Ordinary Shares | 10.30 | 9.90 | 10.66 | 9.61 | 1.18 (12.94%) |
-17.86% | 31.71% | 2.27B |
D Sell |
OMF | OneMain Holdings, Inc. | 34.66 | 32.16 | 34.67 | 32.06 | 3.93 (12.79%) |
-12.44% | 8.21% | 4.72B |
NR Not Rated |
PENN | Penn National Gaming, Inc. | 23.03 | 21.54 | 23.26 | 20.17 | 2.60 (12.73%) |
-9.90% | 1.14% | 2.69B |
D Sell |
NLSN | Nielsen N.V. Ordinary Shares | 16.05 | 14.97 | 16.05 | 14.52 | 1.77 (12.39%) |
-20.67% | -38.34% | 5.72B |
F Strong Sell |
PAA | Plains All American Pipeline, L.P. | 8.82 | 9.09 | 9.29 | 6.85 | 0.97 (12.36%) |
-51.03% | -62.80% | 6.42B |
F Strong Sell |
TCF | TCF Financial Corporation | 29.94 | 28.01 | 30.05 | 27.25 | 3.29 (12.35%) |
-35.51% | -30.21% | 4.57B |
D Sell |
YETI | YETI Holdings, Inc. | 25.78 | 24.20 | 25.94 | 23.00 | 2.80 (12.18%) |
-25.88% | 7.64% | 2.24B |
D Sell |
SNV | Synovus Financial Corp. | 25.49 | 24.43 | 25.77 | 23.47 | 2.73 (11.99%) |
-34.97% | -32.74% | 3.75B |
D Sell |
LNC | Lincoln National Corporation | 35.50 | 35.38 | 37.15 | 33.20 | 3.79 (11.95%) |
-39.43% | -41.00% | 6.94B |
F Strong Sell |
CMA | Comerica Incorporated | 40.24 | 38.35 | 40.25 | 36.30 | 4.25 (11.81%) |
-43.92% | -51.79% | 5.69B |
F Strong Sell |
SMTC | Semtech Corporation | 36.71 | 34.29 | 36.83 | 33.09 | 3.86 (11.75%) |
-30.60% | -30.26% | 2.43B |
D Sell |
LCII | LCI Industries | 90.42 | 84.84 | 90.82 | 82.00 | 9.22 (11.35%) |
-15.04% | 14.88% | 2.26B |
C Neutral |
TEO | Telecom Argentina SA | 12.17 | 11.10 | 12.23 | 11.05 | 1.24 (11.34%) |
7.22% | -17.83% | 5.24B |
D Sell |
PB | Prosperity Bancshares, Inc. | 54.44 | 51.08 | 54.53 | 49.57 | 5.48 (11.19%) |
-24.27% | -24.96% | 5.16B |
C Neutral |
LEA | Lear Corporation | 102.08 | 95.82 | 103.18 | 95.12 | 10.24 (11.15%) |
-25.08% | -29.60% | 6.17B |
D Sell |
THO | Thor Industries, Inc. | 56.96 | 53.78 | 57.00 | 52.01 | 5.69 (11.10%) |
-23.33% | -10.37% | 3.14B |
D Sell |
LVGO | LIVONGO HEALTH, INC. | 27.24 | 25.50 | 27.57 | 25.00 | 2.70 (11.00%) |
8.70% | -28.50% | 2.57B |
NR Not Rated |
GNW | Genworth Financial Inc | 4.46 | 4.13 | 4.46 | 4.09 | 0.44 (10.95%) |
1.36% | 22.87% | 2.25B |
C Neutral |
TECK | Teck Resources Ltd Ordinary Shares | 8.92 | 8.74 | 9.10 | 8.32 | 0.87 (10.81%) |
-48.65% | -58.67% | 4.81B |
F Strong Sell |
CVE | Cenovus Energy Inc | 3.10 | 3.76 | 3.76 | 2.83 | 0.30 (10.71%) |
-69.46% | -62.24% | 3.81B |
F Strong Sell |
SLAB | Silicon Laboratories, Inc. | 88.71 | 83.38 | 88.75 | 80.40 | 8.51 (10.61%) |
-23.51% | 12.52% | 3.86B |
D Sell |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 55.97 | 52.00 | 55.98 | 50.22 | 5.35 (10.57%) |
-13.53% | -6.37% | 8.32B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
VIR | VIR BIOTECHNOLOGY, INC. | 29.91 | 37.90 | 37.99 | 27.41 | -9.09 (-23.31%) |
137.85% | 113.34% | 3.28B |
NR Not Rated |
SSL | Sasol Ltd. American Depositary Shares | 4.67 | 4.70 | 4.73 | 4.44 | -0.64 (-12.05%) |
-78.39% | -84.13% | 2.92B |
F Strong Sell |
NTRA | Natera, Inc. | 31.07 | 33.36 | 34.32 | 29.97 | -2.20 (-6.61%) |
-7.78% | 99.55% | 2.43B |
B Buy |
ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
WSO | Watsco, Inc. | 172.00 | 185.74 | 186.86 | 166.73 | -10.86 (-5.94%) |
-3.65% | 22.48% | 6.58B |
A Strong Buy |
MOG.B | Moog Inc. Class B | 63.50 | 64.07 | 64.94 | 63.30 | -3.33 (-4.98%) |
-28.67% | -29.79% | 2.15B |
D Sell |
MSA | MSA Safety Incorporated | 116.57 | 125.22 | 125.22 | 112.78 | -5.80 (-4.74%) |
-7.47% | 13.98% | 4.53B |
B Buy |
SSW | Seaspan Corporation Seaspan Corporation Common Shares | 9.91 | 10.31 | 10.39 | 9.79 | -0.49 (-4.71%) |
-29.65% | 11.22% | 2.14B |
NR Not Rated |
EXLS | ExlService Holdings, Inc. | 67.19 | 72.11 | 72.11 | 66.07 | -3.19 (-4.53%) |
-3.27% | 14.50% | 2.31B |
B Buy |
PRSP | Perspecta Inc. | 21.40 | 22.86 | 22.86 | 20.67 | -0.90 (-4.04%) |
-18.87% | 5.06% | 3.46B |
C Neutral |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 69.13 | 73.48 | 73.48 | 66.26 | -2.89 (-4.01%) |
10.95% | 49.44% | 3.24B |
B Buy |
BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
MUSA | Murphy USA Inc. | 107.99 | 113.58 | 115.00 | 105.77 | -3.78 (-3.38%) |
-7.70% | 38.89% | 3.29B |
B Buy |
DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 44.11 | 45.99 | 46.50 | 43.77 | -1.53 (-3.35%) |
-5.34% | 59.01% | 2.34B |
B Buy |
ACC | American Campus Communities Inc | 40.70 | 42.77 | 42.77 | 38.33 | -1.38 (-3.28%) |
-12.58% | -10.75% | 5.59B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
CMD | Cantel Medical Corp. | 51.22 | 53.59 | 53.64 | 49.94 | -1.62 (-3.07%) |
-27.63% | -21.57% | 2.18B |
D Sell |
BEP | Brookfield Renewable Partners L.P. | 47.67 | 50.01 | 50.36 | 46.78 | -1.48 (-3.01%) |
4.38% | 54.97% | 8.53B |
B Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 12.26 | 12.64 | 12.72 | 12.10 | -0.37 (-2.93%) |
23.46% | 188.47% | 8.18B |
NR Not Rated |
CNS | Cohen & Steers Inc | 56.33 | 59.31 | 59.31 | 52.49 | -1.68 (-2.90%) |
-9.70% | 36.26% | 2.69B |
C Neutral |
SBRA | Sabra Health Care REIT, Inc. | 15.59 | 16.54 | 16.67 | 14.79 | -0.46 (-2.87%) |
-25.39% | -10.71% | 3.20B |
C Neutral |
ACIW | ACI Worldwide, Inc. | 28.13 | 30.16 | 30.43 | 27.55 | -0.81 (-2.80%) |
-25.75% | -11.93% | 3.27B |
D Sell |
KSS | Kohl’s Corporation | 31.61 | 34.02 | 34.21 | 30.05 | -0.89 (-2.74%) |
-37.96% | -53.36% | 4.95B |
F Strong Sell |
KL | Kirkland Lake Gold Ltd. Common Shares | 32.01 | 33.39 | 34.08 | 31.25 | -0.89 (-2.71%) |
-27.37% | -8.39% | 6.71B |
D Sell |
AQN | Algonquin Power & Utilities Corp. Common Shares | 14.51 | 15.03 | 15.23 | 14.21 | -0.40 (-2.68%) |
2.54% | 30.25% | 7.62B |
B Buy |
KOD | Kodiak Sciences Inc | 58.71 | 62.36 | 62.44 | 54.10 | -1.58 (-2.62%) |
-18.40% | 801.84% | 2.18B |
C Neutral |
TGNA | TEGNA Inc | 17.44 | 18.25 | 18.31 | 16.71 | -0.46 (-2.57%) |
5.00% | 22.39% | 3.80B |
B Buy |
GDI | Gardner Denver Holdings, Inc. | 32.79 | 32.92 | 33.59 | 31.05 | -0.82 (-2.44%) |
-10.61% | 22.12% | 6.73B |
NR Not Rated |
MTN | Vail Resorts, Inc. | 177.90 | 175.00 | 183.94 | 170.64 | -4.10 (-2.25%) |
-25.82% | -17.85% | 7.16B |
C Neutral |
SYNH | Syneos Health, Inc. – | 59.94 | 63.67 | 64.68 | 57.26 | -1.36 (-2.22%) |
0.78% | 44.68% | 6.25B |
B Buy |
CVI | CVR Energy Inc. | 20.66 | 22.70 | 22.71 | 18.71 | -0.47 (-2.22%) |
-47.47% | -46.34% | 2.08B |
F Strong Sell |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
MOG.A | Moog Inc. | 64.86 | 68.53 | 68.55 | 62.37 | -1.39 (-2.10%) |
-23.79% | -26.41% | 2.20B |
D Sell |
TRIP | TripAdvisor, Inc. | 19.68 | 20.83 | 20.83 | 18.75 | -0.41 (-2.04%) |
-35.22% | -61.34% | 2.68B |
F Strong Sell |
SDC | SMILEDIRECTCLUB, INC. | 6.86 | 7.55 | 7.69 | 6.51 | -0.14 (-2.00%) |
-21.51% | -58.85% | 2.62B |
NR Not Rated |
GRUB | GrubHub Inc. | 48.73 | 51.37 | 51.63 | 46.10 | -0.99 (-1.99%) |
0.19% | -33.61% | 4.48B |
D Sell |
AU | AngloGold Ashanti Limited | 18.91 | 19.51 | 19.64 | 18.11 | -0.38 (-1.97%) |
-15.35% | 41.12% | 7.84B |
C Neutral |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
ACHC | Acadia Healthcare Company, Inc. | 26.26 | 27.50 | 27.84 | 25.28 | -0.52 (-1.94%) |
-20.95% | -9.39% | 2.32B |
C Neutral |
PSN | Parsons Corporation | 32.91 | 33.81 | 34.07 | 30.54 | -0.64 (-1.91%) |
-20.28% | 9.44% | 3.27B |
NR Not Rated |
JCOM | j2 Global, Inc. | 84.42 | 87.67 | 87.67 | 82.10 | -1.57 (-1.83%) |
-9.91% | 0.19% | 4.11B |
C Neutral |
LII | Lennox International, Inc. | 246.50 | 256.06 | 258.43 | 232.70 | -4.56 (-1.82%) |
1.04% | 0.97% | 9.51B |
B Buy |
LILA | Liberty Latin America Ltd. – | 12.96 | 13.88 | 14.00 | 12.60 | -0.22 (-1.67%) |
-32.85% | -33.84% | 2.36B |
D Sell |
DBX | Dropbox, Inc. – | 17.39 | 18.20 | 18.35 | 16.75 | -0.28 (-1.58%) |
-2.90% | -21.77% | 7.28B |
C Neutral |
MAT | Mattel, Inc. | 10.06 | 10.62 | 10.69 | 9.79 | -0.16 (-1.57%) |
-25.76% | -30.57% | 3.49B |
D Sell |
NEWR | New Relic, Inc. | 48.96 | 50.90 | 51.20 | 47.06 | -0.77 (-1.55%) |
-25.49% | -51.31% | 2.90B |
F Strong Sell |
MYOK | MyoKardia, Inc. | 57.93 | 60.39 | 60.39 | 55.84 | -0.89 (-1.51%) |
-20.52% | 16.63% | 2.70B |
C Neutral |
RGLD | Royal Gold, Inc. | 97.36 | 99.42 | 101.85 | 95.56 | -1.48 (-1.50%) |
-20.18% | 9.07% | 6.38B |
D Sell |
NOVT | Novanta Inc. | 80.03 | 84.19 | 86.20 | 76.70 | -1.21 (-1.49%) |
-9.51% | -2.71% | 2.81B |
C Neutral |