Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, February 19th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH | Enphase Energy, Inc. | 57.22 | 47.51 | 57.57 | 47.30 | 17.05 (42.44%) |
118.98% | 656.88% | 7.00B |
A Strong Buy |
| SEDG | SolarEdge Technologies, Inc. | 127.82 | 114.96 | 128.80 | 114.26 | 19.44 (17.94%) |
34.42% | 195.06% | 6.21B |
A Strong Buy |
| DAO | YOUDAO, INC. | 25.40 | 22.36 | 25.98 | 22.01 | 3.18 (14.31%) |
80.40% | 103.20% | 2.84B |
NR Not Rated |
| EVBG | Everbridge, Inc. | 104.21 | 93.77 | 105.99 | 93.53 | 12.37 (13.47%) |
33.47% | 62.17% | 3.52B |
B Buy |
| BLDP | Ballard Power Systems, Inc. | 14.14 | 13.12 | 14.20 | 13.03 | 1.64 (13.12%) |
96.94% | 292.78% | 3.32B |
A Strong Buy |
| HQY | HealthEquity, Inc. | 86.63 | 82.25 | 86.78 | 81.96 | 8.36 (10.68%) |
16.96% | 11.44% | 6.14B |
B Buy |
| AM | Antero Midstream Corporation | 4.88 | 4.48 | 4.92 | 4.44 | 0.46 (10.41%) |
-32.03% | -65.90% | 2.36B |
D Sell |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 13.25 | 13.03 | 13.27 | 12.57 | 1.23 (10.23%) |
33.43% | 195.10% | 8.84B |
A Strong Buy |
| HMY | Harmony Gold Mining Company Limited | 3.80 | 3.61 | 3.80 | 3.54 | 0.35 (10.14%) |
4.68% | 83.57% | 2.05B |
C Neutral |
| PCG | Pacific Gas & Electric Co. | 17.51 | 16.49 | 17.54 | 16.42 | 1.42 (8.83%) |
61.09% | -1.30% | 9.27B |
C Neutral |
| ACM | AECOM | 50.75 | 47.73 | 51.45 | 47.73 | 3.51 (7.43%) |
17.67% | 66.28% | 8.05B |
A Strong Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.08 | 3.93 | 4.10 | 3.86 | 0.28 (7.37%) |
1.49% | -43.80% | 4.19B |
D Sell |
| OLN | Olin Corporation | 18.25 | 17.18 | 18.32 | 17.15 | 1.12 (6.54%) |
7.11% | -31.16% | 2.91B |
C Neutral |
| CARG | CarGurus, Inc. – | 27.71 | 26.11 | 28.12 | 26.08 | 1.64 (6.29%) |
-21.23% | -30.50% | 3.10B |
D Sell |
| ALKS | Alkermes plc – Ordinary Shares | 18.67 | 17.64 | 18.81 | 17.54 | 1.06 (6.02%) |
-8.48% | -45.23% | 2.95B |
D Sell |
| IPGP | IPG Photonics Corporation | 143.93 | 137.25 | 144.20 | 137.06 | 8.12 (5.98%) |
-0.68% | -5.92% | 7.64B |
C Neutral |
| TNET | TriNet Group, Inc. | 62.00 | 59.12 | 62.81 | 58.88 | 3.46 (5.91%) |
9.52% | 0.93% | 4.26B |
C Neutral |
| BILL | BILL.COM HOLDINGS, INC. | 62.78 | 59.77 | 63.62 | 59.11 | 3.45 (5.81%) |
64.99% | 76.85% | 4.54B |
NR Not Rated |
| GFI | Gold Fields Limited American Depositary Shares | 7.18 | 7.01 | 7.21 | 6.96 | 0.39 (5.74%) |
8.79% | 70.14% | 5.95B |
A Strong Buy |
| PS | Pluralsight, Inc. – | 20.06 | 19.20 | 20.10 | 19.11 | 1.04 (5.47%) |
16.56% | -31.30% | 2.82B |
D Sell |
| TSG | The Stars Group Inc. | 25.24 | 24.33 | 25.43 | 24.33 | 1.27 (5.30%) |
-3.26% | 52.78% | 7.28B |
B Buy |
| CEA | China Eastern Airlines Corporation Ltd. | 25.46 | 25.10 | 26.99 | 24.80 | 1.28 (5.29%) |
-6.98% | -18.35% | 8.34B |
D Sell |
| VIE | VIELA BIO, INC. | 47.20 | 45.95 | 48.00 | 44.84 | 2.36 (5.26%) |
73.85% | 101.62% | 2.34B |
NR Not Rated |
| LK | Luckin Coffee Inc. | 42.35 | 41.50 | 43.18 | 39.65 | 2.01 (4.98%) |
7.60% | 107.80% | 9.97B |
NR Not Rated |
| DOOR | Masonite International Corporation Ordinary Shares (Canada) | 85.01 | 82.89 | 86.35 | 82.89 | 4.00 (4.94%) |
17.73% | 48.08% | 2.12B |
A Strong Buy |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 32.80 | 31.64 | 33.11 | 31.49 | 1.54 (4.93%) |
-9.52% | -36.92% | 2.20B |
D Sell |
| KAR | KAR Auction Services, Inc | 23.25 | 21.72 | 23.53 | 21.55 | 1.09 (4.92%) |
6.70% | 13.98% | 2.99B |
C Neutral |
| PING | PING IDENTITY HOLDING CORP. | 27.30 | 26.19 | 27.42 | 25.52 | 1.28 (4.92%) |
12.35% | 35.75% | 2.17B |
NR Not Rated |
| PE | Parsley Energy, Inc. | 17.22 | 16.57 | 17.25 | 16.48 | 0.79 (4.81%) |
-8.94% | -8.50% | 5.45B |
C Neutral |
| KGC | Kinross Gold Corporation | 5.57 | 5.38 | 5.57 | 5.28 | 0.25 (4.70%) |
17.51% | 47.75% | 6.98B |
A Strong Buy |
| TPH | TRI Pointe Group, Inc. | 18.04 | 17.70 | 18.48 | 17.61 | 0.81 (4.70%) |
15.79% | 36.98% | 2.51B |
A Strong Buy |
| WLK | Westlake Chemical Corporation | 63.05 | 60.20 | 63.24 | 58.65 | 2.80 (4.65%) |
-10.12% | -18.15% | 8.09B |
C Neutral |
| GNRC | Generac Holdlings Inc. | 116.26 | 111.90 | 116.37 | 111.33 | 5.16 (4.64%) |
15.58% | 120.44% | 7.27B |
A Strong Buy |
| GRUB | GrubHub Inc. | 54.58 | 52.31 | 54.98 | 52.21 | 2.42 (4.64%) |
12.21% | -34.67% | 4.99B |
D Sell |
| CAR | Avis Budget Group, Inc. | 43.18 | 41.56 | 43.40 | 41.01 | 1.87 (4.53%) |
33.93% | 45.98% | 3.19B |
A Strong Buy |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 30.52 | 29.25 | 30.83 | 29.20 | 1.32 (4.52%) |
14.74% | 75.20% | 2.02B |
B Buy |
| AA | Alcoa Corporation | 16.70 | 16.10 | 16.80 | 16.04 | 0.72 (4.51%) |
-22.36% | -40.80% | 3.10B |
F Strong Sell |
| XEC | Cimarex Energy Co | 40.66 | 39.27 | 41.44 | 39.16 | 1.73 (4.44%) |
-22.16% | -45.84% | 4.14B |
F Strong Sell |
| ALLO | Allogene Therapeutics, Inc. | 25.30 | 24.43 | 25.67 | 24.42 | 1.06 (4.37%) |
-2.62% | -20.62% | 3.08B |
C Neutral |
| CRSP | CRISPR Therapeutics AG | 58.11 | 55.72 | 58.20 | 54.54 | 2.42 (4.35%) |
-4.59% | 79.30% | 3.54B |
C Neutral |
| OC | Owens Corning Inc New | 65.64 | 66.32 | 66.99 | 63.70 | 2.66 (4.22%) |
1.19% | 18.40% | 7.14B |
B Buy |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 22.97 | 22.21 | 23.19 | 22.18 | 0.92 (4.17%) |
-19.15% | -47.11% | 4.77B |
D Sell |
| FTSV | Forty Seven, Inc. | 47.55 | 45.70 | 47.78 | 43.39 | 1.90 (4.16%) |
20.78% | 215.32% | 2.01B |
B Buy |
| AMG | Affiliated Managers Group, Inc. | 86.71 | 84.46 | 86.90 | 84.44 | 3.44 (4.13%) |
2.72% | -20.45% | 4.27B |
C Neutral |
| NMRK | Newmark Group, Inc. – | 11.78 | 11.35 | 11.81 | 11.33 | 0.46 (4.06%) |
-12.45% | 15.65% | 2.12B |
C Neutral |
| BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.72 | 5.53 | 5.72 | 5.48 | 0.22 (4.00%) |
2.88% | -3.05% | 2.11B |
C Neutral |
| EHTH | eHealth, Inc. | 132.25 | 127.91 | 133.26 | 126.00 | 4.91 (3.86%) |
37.65% | 108.04% | 3.05B |
A Strong Buy |
| CWEN | Clearway Energy, Inc. Class C | 23.11 | 22.47 | 23.21 | 22.27 | 0.85 (3.82%) |
15.84% | 61.72% | 4.47B |
A Strong Buy |
| IART | Integra LifeSciences Holdings Corporation | 61.04 | 59.99 | 61.42 | 59.34 | 2.22 (3.77%) |
4.74% | 19.29% | 5.24B |
B Buy |
| COHR | Coherent, Inc. | 150.26 | 145.97 | 150.58 | 144.50 | 5.41 (3.73%) |
-9.67% | 17.12% | 3.63B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMS | Scientific Games Corp | 24.09 | 26.15 | 26.68 | 23.29 | -5.30 (-18.03%) |
-10.04% | -7.26% | 2.25B |
B Buy |
| BLUE | bluebird bio, Inc. | 80.45 | 85.50 | 86.00 | 78.66 | -7.77 (-8.81%) |
-8.32% | -40.68% | 4.45B |
D Sell |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
| RPAI | Retail Properties of America, Inc. | 11.84 | 12.50 | 12.50 | 11.77 | -0.78 (-6.18%) |
-11.64% | -7.21% | 2.53B |
B Buy |
| KRTX | Karuna Therapeutics, Inc. | 96.17 | 101.63 | 103.90 | 95.37 | -6.32 (-6.17%) |
27.65% | 380.37% | 2.25B |
NR Not Rated |
| VG | Vonage Holdings Corp. | 10.08 | 10.66 | 10.67 | 10.00 | -0.62 (-5.79%) |
36.03% | 1.00% | 2.45B |
C Neutral |
| BHC | Bausch Health Companies Inc. | 26.46 | 26.46 | 26.54 | 25.16 | -1.59 (-5.67%) |
-11.56% | 5.04% | 9.33B |
B Buy |
| SDC | SMILEDIRECTCLUB, INC. | 12.37 | 13.06 | 13.34 | 11.57 | -0.71 (-5.43%) |
41.53% | -25.79% | 4.73B |
NR Not Rated |
| NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 36.19 | 38.01 | 38.01 | 36.19 | -1.92 (-5.04%) |
7.64% | 25.97% | 2.15B |
A Strong Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 6.66 | 6.80 | 6.86 | 6.63 | -0.34 (-4.86%) |
-22.65% | -54.35% | 2.28B |
D Sell |
| ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 8.10 | 8.13 | 8.85 | 7.82 | -0.40 (-4.71%) |
-16.18% | -47.37% | 3.52B |
D Sell |
| ESNT | Essent Group Ltd. Common Shares | 47.32 | 49.35 | 49.55 | 47.31 | -2.04 (-4.13%) |
-8.98% | 5.53% | 4.66B |
B Buy |
| COLD | Americold Realty Trust Common Shares | 36.72 | 38.27 | 38.43 | 36.68 | -1.57 (-4.10%) |
4.73% | 26.93% | 7.04B |
A Strong Buy |
| AMED | Amedisys Inc | 193.81 | 185.00 | 201.20 | 183.00 | -8.21 (-4.06%) |
16.11% | 46.05% | 6.25B |
A Strong Buy |
| GTLS | Chart Industries, Inc. | 68.43 | 72.12 | 72.12 | 68.35 | -2.88 (-4.04%) |
1.39% | -19.13% | 2.46B |
C Neutral |
| BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 12.64 | 13.15 | 13.33 | 11.51 | -0.50 (-3.81%) |
26.02% | 26.40% | 4.62B |
NR Not Rated |
| LSI | Life Storage, Inc. | 114.69 | 118.85 | 118.85 | 113.95 | -4.31 (-3.62%) |
6.96% | 14.63% | 5.35B |
A Strong Buy |
| BRX | Brixmor Property Group Inc. | 20.04 | 20.76 | 20.77 | 20.04 | -0.73 (-3.51%) |
-5.98% | 12.65% | 5.97B |
B Buy |
| SAVE | Spirit Airlines, Inc. | 41.14 | 42.60 | 42.83 | 41.11 | -1.45 (-3.40%) |
2.06% | -34.01% | 2.82B |
C Neutral |
| SPXC | SPX Corporation | 50.15 | 51.94 | 51.94 | 50.04 | -1.74 (-3.35%) |
-1.43% | 34.13% | 2.22B |
A Strong Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| CUBE | CubeSmart Common Shares | 31.41 | 32.24 | 32.29 | 31.26 | -0.98 (-3.03%) |
-0.22% | 0.54% | 6.08B |
B Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 18.84 | 19.45 | 19.46 | 18.74 | -0.57 (-2.94%) |
-4.64% | -4.27% | 4.40B |
B Buy |
| ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 4.64 | 4.78 | 4.78 | 4.58 | -0.14 (-2.93%) |
-1.90% | -16.40% | 4.56B |
B Buy |
| RDN | Radian Group Inc. | 23.52 | 24.34 | 24.39 | 23.45 | -0.71 (-2.93%) |
-6.52% | 11.10% | 4.73B |
B Buy |
| EPR | EPR Properties | 67.84 | 69.86 | 69.90 | 67.56 | -2.04 (-2.92%) |
-3.47% | -9.67% | 5.32B |
B Buy |
| DOYU | DouYu International Holdings Limited – ADS | 8.09 | 8.38 | 8.51 | 8.05 | -0.24 (-2.88%) |
-4.49% | -29.65% | 2.63B |
NR Not Rated |
| FEYE | FireEye, Inc. | 15.61 | 16.08 | 16.08 | 15.55 | -0.46 (-2.86%) |
-5.57% | -6.92% | 3.38B |
C Neutral |
| WING | Wingstop Inc. | 98.75 | 97.81 | 103.15 | 95.18 | -2.88 (-2.83%) |
14.52% | 45.84% | 2.91B |
A Strong Buy |
| MYOK | MyoKardia, Inc. | 68.71 | 71.27 | 72.00 | 68.55 | -2.00 (-2.83%) |
-5.73% | 58.25% | 3.18B |
B Buy |
| GPK | Graphic Packaging Holding Company | 15.89 | 16.39 | 16.39 | 15.85 | -0.46 (-2.81%) |
-4.56% | 25.41% | 4.61B |
A Strong Buy |
| PGRE | Paramount Group, Inc. | 14.26 | 14.68 | 14.70 | 14.23 | -0.41 (-2.79%) |
2.44% | -3.19% | 3.24B |
A Strong Buy |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 12.97 | 13.35 | 13.62 | 12.88 | -0.37 (-2.77%) |
-6.82% | -12.19% | 2.92B |
B Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 13.67 | 14.07 | 14.15 | 13.45 | -0.39 (-2.77%) |
-3.53% | 96.69% | 9.13B |
B Buy |
| TCP | TC PipeLines, LP Common Units representing Limited Partner Interests | 39.52 | 40.66 | 41.07 | 39.52 | -1.11 (-2.73%) |
-5.09% | 17.24% | 2.82B |
B Buy |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 24.19 | 24.74 | 24.94 | 24.17 | -0.68 (-2.73%) |
-9.77% | -25.59% | 3.16B |
C Neutral |
| FOXF | Fox Factory Holding Corp. | 71.86 | 74.00 | 74.00 | 71.38 | -2.02 (-2.73%) |
3.29% | 16.11% | 2.77B |
B Buy |
| WRI | Weingarten Realty Investors | 30.01 | 30.87 | 30.95 | 30.00 | -0.84 (-2.72%) |
-3.94% | 0.67% | 3.86B |
A Strong Buy |
| BDN | Brandywine Realty Trust | 15.80 | 16.24 | 16.25 | 15.79 | -0.44 (-2.71%) |
1.54% | -2.11% | 2.78B |
A Strong Buy |
| KIM | Kimco Realty Corporation | 18.56 | 19.08 | 19.13 | 18.51 | -0.51 (-2.67%) |
-10.38% | 4.39% | 7.84B |
C Neutral |
| UE | Urban Edge Properties Common Shares of Beneficial Interest | 18.26 | 18.73 | 18.85 | 18.25 | -0.49 (-2.61%) |
-4.80% | -8.75% | 2.22B |
C Neutral |
| BCH | Banco De Chile Banco De Chile ADS | 19.24 | 19.78 | 19.78 | 19.11 | -0.50 (-2.53%) |
-8.34% | -38.92% | 9.72B |
D Sell |
| JLL | Jones Lang LaSalle Incorporated | 165.91 | 170.00 | 170.48 | 165.52 | -4.13 (-2.43%) |
-4.70% | 0.64% | 8.55B |
A Strong Buy |
| SPSC | SPS Commerce, Inc. | 59.50 | 60.37 | 60.94 | 59.06 | -1.48 (-2.43%) |
7.36% | 9.10% | 2.07B |
A Strong Buy |
| AAN | Aaron’s, Inc. | 56.15 | 57.73 | 57.98 | 55.93 | -1.40 (-2.43%) |
-1.68% | 6.55% | 3.77B |
D Sell |
| PGNY | PROGYNY, INC. | 34.76 | 36.00 | 36.50 | 33.52 | -0.84 (-2.36%) |
26.63% | 118.07% | 2.92B |
NR Not Rated |
| MTG | MGIC Investment Corporation | 13.28 | 13.60 | 13.64 | 13.26 | -0.32 (-2.35%) |
-5.88% | -0.08% | 4.63B |
B Buy |
| TKR | Timken Company (The) | 52.33 | 53.73 | 53.82 | 52.25 | -1.23 (-2.30%) |
-7.07% | 21.16% | 3.95B |
B Buy |
