Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, July 31st, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ENPH | Enphase Energy, Inc. | 28.15 | 26.31 | 28.93 | 26.29 | 6.50 (30.02%) |
495.14% | 395.60% | 3.10B |
A Strong Buy |
LSCC | Lattice Semiconductor Corporation | 19.34 | 18.47 | 20.25 | 18.40 | 2.93 (17.85%) |
179.48% | 148.91% | 2.55B |
A Strong Buy |
MRCY | Mercury Systems Inc | 81.52 | 75.00 | 82.98 | 74.21 | 10.09 (14.13%) |
72.38% | 104.72% | 4.51B |
B Buy |
NUVA | NuVasive, Inc. | 66.60 | 65.45 | 67.41 | 63.28 | 6.58 (10.96%) |
34.38% | 16.39% | 3.46B |
B Buy |
AIN | Albany International Corporation | 85.99 | 81.85 | 86.96 | 80.38 | 6.99 (8.85%) |
38.43% | 33.21% | 2.78B |
A Strong Buy |
SMG | Scotts Miracle-Gro Company (The) | 112.18 | 106.20 | 114.63 | 104.50 | 8.89 (8.61%) |
84.92% | 44.82% | 6.22B |
A Strong Buy |
JWN | Nordstrom, Inc. | 33.11 | 30.54 | 33.92 | 30.54 | 2.42 (7.89%) |
-27.55% | -36.92% | 5.12B |
F Strong Sell |
SITE | SiteOne Landscape Supply, Inc. | 73.87 | 66.88 | 78.69 | 66.88 | 5.12 (7.45%) |
33.65% | -13.91% | 3.03B |
C Neutral |
MRTX | Mirati Therapeutics, Inc. | 105.80 | 103.07 | 111.99 | 103.07 | 6.80 (6.87%) |
149.41% | 68.74% | 3.81B |
A Strong Buy |
CLH | Clean Harbors, Inc. | 77.81 | 72.95 | 78.22 | 72.54 | 4.92 (6.75%) |
57.67% | 38.97% | 4.35B |
A Strong Buy |
VNOM | Viper Energy Partners LP – Common Unit | 32.26 | 32.01 | 32.72 | 31.52 | 2.01 (6.64%) |
27.21% | -0.43% | 4.36B |
C Neutral |
BBIO | BridgeBio Pharma, Inc. | 29.32 | 27.86 | 29.50 | 27.43 | 1.57 (5.65%) |
6.53% | 6.42% | 3.54B |
NR Not Rated |
QD | Qudian Inc. American Depositary Shares, each representing one Ordinary Share | 9.14 | 8.64 | 9.16 | 8.62 | 0.45 (5.18%) |
113.05% | 20.11% | 3.02B |
A Strong Buy |
CNNE | Cannae Holdings, Inc. | 28.95 | 27.65 | 29.18 | 27.65 | 1.33 (4.82%) |
69.10% | 58.98% | 2.09B |
B Buy |
MTOR | Meritor, Inc. | 24.73 | 24.00 | 25.00 | 23.46 | 1.10 (4.66%) |
46.24% | 26.89% | 2.06B |
B Buy |
GEO | Geo Group Inc (The) REIT | 17.81 | 17.03 | 18.24 | 17.03 | 0.78 (4.58%) |
-2.94% | -30.70% | 2.16B |
D Sell |
NCR | NCR Corporation | 33.81 | 34.43 | 35.08 | 32.96 | 1.36 (4.19%) |
46.49% | 21.75% | 4.06B |
A Strong Buy |
SSD | Simpson Manufacturing Company, Inc. | 61.76 | 59.01 | 62.26 | 59.01 | 2.45 (4.13%) |
15.39% | 2.93% | 2.76B |
C Neutral |
ECA | Encana Corporation | 4.57 | 4.57 | 4.75 | 4.44 | 0.18 (4.10%) |
-20.41% | -66.12% | 6.58B |
D Sell |
SDRL | Seadrill Limited | 4.10 | 4.09 | 4.33 | 3.96 | 0.16 (4.06%) |
-57.95% | -79.84% | 2.07B |
F Strong Sell |
AXS | Axis Capital Holdings Limited | 63.67 | 61.37 | 64.29 | 61.03 | 2.30 (3.75%) |
25.04% | 12.47% | 5.34B |
A Strong Buy |
BG | Bunge Limited Bunge Limited | 58.43 | 58.21 | 59.37 | 57.90 | 2.07 (3.67%) |
11.43% | -14.29% | 8.27B |
C Neutral |
VEON | VEON Ltd. | 3.13 | 3.04 | 3.15 | 3.03 | 0.11 (3.64%) |
41.34% | 2.96% | 5.50B |
B Buy |
I | Intelsat S.A. | 22.64 | 22.10 | 22.99 | 22.09 | 0.78 (3.57%) |
5.84% | 10.12% | 3.12B |
C Neutral |
GKOS | Glaukos Corporation | 81.68 | 78.70 | 83.35 | 78.70 | 2.80 (3.55%) |
45.42% | 106.52% | 2.97B |
A Strong Buy |
NOV | National Oilwell Varco, Inc. | 23.82 | 23.94 | 24.89 | 23.49 | 0.80 (3.48%) |
-6.92% | -50.48% | 9.19B |
D Sell |
BLKB | Blackbaud, Inc. | 91.00 | 90.00 | 92.99 | 86.62 | 2.95 (3.35%) |
45.12% | -16.83% | 4.48B |
C Neutral |
MTDR | Matador Resources Company | 17.63 | 17.10 | 18.01 | 16.79 | 0.57 (3.34%) |
13.52% | -47.42% | 2.06B |
F Strong Sell |
VET | Vermilion Energy Inc. Common (Canada) | 17.94 | 17.49 | 18.27 | 17.46 | 0.57 (3.28%) |
-10.17% | -47.76% | 2.78B |
D Sell |
CDAY | Ceridian HCM Holding Inc. | 53.31 | 53.91 | 56.10 | 51.08 | 1.57 (3.03%) |
54.57% | 66.18% | 7.51B |
A Strong Buy |
ADNT | Adient plc | 23.75 | 23.25 | 24.13 | 22.96 | 0.69 (2.99%) |
57.70% | -51.37% | 2.22B |
D Sell |
NYCB | New York Community Bancorp, Inc. | 11.53 | 11.06 | 11.74 | 10.95 | 0.33 (2.95%) |
26.19% | 6.46% | 5.39B |
B Buy |
SEDG | SolarEdge Technologies, Inc. | 65.07 | 65.17 | 67.19 | 63.49 | 1.83 (2.89%) |
85.84% | 22.77% | 3.10B |
A Strong Buy |
CONE | CyrusOne Inc | 57.40 | 55.68 | 58.79 | 55.59 | 1.54 (2.76%) |
10.41% | -8.72% | 6.50B |
C Neutral |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 84.69 | 84.90 | 85.55 | 83.60 | 2.20 (2.67%) |
27.33% | 21.42% | 5.38B |
C Neutral |
NIO | NIO Inc. American depositary shares, each representing one ordinary share | 3.47 | 3.38 | 3.53 | 3.36 | 0.09 (2.66%) |
-45.53% | -70.09% | 3.56B |
D Sell |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
HNP | Huaneng Power Intl | 23.35 | 23.10 | 23.38 | 23.03 | 0.58 (2.55%) |
-4.65% | -24.24% | 8.87B |
D Sell |
CEQP | Crestwood Equity Partners LP | 37.49 | 36.80 | 37.84 | 36.79 | 0.91 (2.49%) |
39.20% | 5.75% | 2.69B |
A Strong Buy |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 4.60 | 4.45 | 4.63 | 4.35 | 0.11 (2.45%) |
-3.39% | -11.54% | 4.52B |
C Neutral |
EQT | EQT Corporation | 15.11 | 14.86 | 15.57 | 14.77 | 0.36 (2.44%) |
-19.77% | -44.21% | 3.86B |
D Sell |
EAF | GrafTech International Ltd. | 11.45 | 11.19 | 11.86 | 10.97 | 0.27 (2.42%) |
1.52% | -42.75% | 3.33B |
D Sell |
CXW | CoreCivic, Inc. | 16.97 | 16.57 | 17.30 | 16.57 | 0.40 (2.41%) |
-0.55% | -33.66% | 2.02B |
D Sell |
JW.B | John Wiley & Sons, Inc. | 46.36 | 46.36 | 46.36 | 46.36 | 1.08 (2.39%) |
-0.24% | -25.37% | 2.63B |
D Sell |
RPAI | Retail Properties of America, Inc. | 12.16 | 11.93 | 12.24 | 11.81 | 0.28 (2.36%) |
15.22% | -1.22% | 2.60B |
B Buy |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
TV | Grupo Televisa S.A. | 9.51 | 9.31 | 9.62 | 9.24 | 0.21 (2.26%) |
-23.76% | -52.54% | 5.50B |
D Sell |
ICL | Israel Chemicals Limited | 5.44 | 5.45 | 5.50 | 5.39 | 0.12 (2.26%) |
-3.89% | 14.05% | 7.09B |
C Neutral |
MUR | Murphy Oil Corporation | 24.04 | 23.48 | 24.64 | 23.26 | 0.53 (2.25%) |
4.62% | -26.93% | 4.17B |
D Sell |
LSXMK | Liberty Media Corporation – Series C Liberty SiriusXM | 41.86 | 41.04 | 42.17 | 40.81 | 0.92 (2.25%) |
13.20% | -11.46% | 8.83B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TENB | Tenable Holdings, Inc. | 25.06 | 27.00 | 27.62 | 23.78 | -5.28 (-17.40%) |
12.93% | -15.68% | 2.42B |
C Neutral |
LOPE | Grand Canyon Education, Inc. | 108.77 | 127.73 | 127.90 | 108.00 | -19.73 (-15.35%) |
13.14% | -5.89% | 5.25B |
A Strong Buy |
DAN | Dana Incorporated | 16.71 | 18.70 | 19.12 | 16.40 | -2.47 (-12.88%) |
23.96% | -21.25% | 2.40B |
B Buy |
LFUS | Littelfuse, Inc. | 168.96 | 175.75 | 181.78 | 168.18 | -19.88 (-10.53%) |
-0.99% | -22.54% | 4.18B |
B Buy |
ZEN | Zendesk, Inc. | 83.56 | 86.70 | 88.62 | 83.22 | -9.56 (-10.27%) |
43.16% | 50.45% | 9.16B |
A Strong Buy |
GFI | Gold Fields Limited American Depositary Shares | 5.05 | 5.48 | 5.52 | 5.02 | -0.57 (-10.14%) |
43.86% | 37.23% | 4.14B |
A Strong Buy |
KL | Kirkland Lake Gold Ltd. | 41.29 | 45.67 | 45.85 | 40.78 | -4.38 (-9.59%) |
58.55% | 90.80% | 8.67B |
A Strong Buy |
JHG | Janus Henderson Group plc | 20.07 | 21.35 | 21.69 | 20.02 | -2.11 (-9.51%) |
-0.03% | -37.59% | 3.92B |
C Neutral |
AU | AngloGold Ashanti Limited | 17.06 | 17.62 | 18.12 | 16.82 | -1.68 (-8.96%) |
36.47% | 96.32% | 7.09B |
A Strong Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 4.88 | 5.26 | 5.29 | 4.80 | -0.46 (-8.61%) |
72.44% | 97.57% | 2.77B |
A Strong Buy |
EGHT | 8×8 Inc | 24.17 | 24.69 | 24.84 | 23.15 | -2.27 (-8.59%) |
33.98% | 21.76% | 2.33B |
A Strong Buy |
EXP | Eagle Materials Inc | 82.78 | 83.38 | 86.99 | 82.54 | -7.49 (-8.30%) |
35.95% | -18.78% | 3.58B |
B Buy |
NATI | National Instruments Corporation | 41.76 | 42.88 | 42.94 | 40.09 | -3.38 (-7.49%) |
-6.91% | -4.87% | 5.51B |
B Buy |
TKC | Turkcell Iletisim Hizmetleri AS | 5.55 | 5.88 | 5.96 | 5.51 | -0.41 (-6.88%) |
-0.48% | -13.69% | 4.88B |
B Buy |
FEYE | FireEye, Inc. | 15.00 | 14.17 | 15.11 | 13.94 | -1.10 (-6.83%) |
-7.46% | -3.23% | 3.05B |
C Neutral |
COHR | Coherent, Inc. | 138.85 | 136.38 | 151.49 | 133.88 | -10.06 (-6.76%) |
31.35% | -14.66% | 3.38B |
C Neutral |
PCH | PotlatchDeltic Corporation | 36.82 | 38.58 | 39.19 | 36.78 | -2.64 (-6.69%) |
19.09% | -19.34% | 2.49B |
B Buy |
PEN | Penumbra, Inc. | 167.60 | 175.27 | 177.04 | 161.02 | -11.89 (-6.62%) |
37.15% | 20.32% | 5.82B |
A Strong Buy |
BVN | Buenaventura Mining Company Inc. | 15.24 | 16.28 | 16.29 | 15.07 | -1.04 (-6.39%) |
-5.71% | 11.40% | 3.87B |
B Buy |
ANDX | Andeavor Logistics LP Common Units representing Limited Partner Interests | 32.17 | 34.31 | 34.38 | 31.75 | -2.14 (-6.24%) |
5.10% | -27.25% | 7.90B |
NR Not Rated |
KGC | Kinross Gold Corporation | 4.02 | 4.27 | 4.29 | 4.00 | -0.25 (-5.85%) |
24.07% | 11.67% | 5.03B |
A Strong Buy |
APO | Apollo Global Management, LLC Representing Limitied Liability Company Interests | 33.00 | 34.95 | 35.49 | 32.70 | -2.05 (-5.85%) |
38.97% | -5.44% | 6.62B |
A Strong Buy |
TEX | Terex Corporation | 30.45 | 32.39 | 32.84 | 30.16 | -1.87 (-5.79%) |
11.24% | -28.34% | 2.17B |
C Neutral |
PEGI | Pattern Energy Group Inc. – | 22.93 | 24.27 | 24.43 | 22.86 | -1.40 (-5.75%) |
27.87% | 22.82% | 2.25B |
A Strong Buy |
TKR | Timken Company (The) | 45.71 | 46.30 | 46.93 | 44.12 | -2.76 (-5.69%) |
24.03% | -0.63% | 3.48B |
B Buy |
AMKR | Amkor Technology, Inc. | 9.23 | 9.55 | 9.64 | 8.98 | -0.55 (-5.62%) |
40.70% | 2.67% | 2.21B |
A Strong Buy |
PAAS | Pan American Silver Corp. | 15.19 | 15.86 | 15.97 | 15.10 | -0.86 (-5.36%) |
4.65% | -6.75% | 3.18B |
B Buy |
BYD | Boyd Gaming Corporation | 26.49 | 28.52 | 28.52 | 25.69 | -1.45 (-5.19%) |
28.08% | -26.25% | 2.94B |
C Neutral |
BTU | Peabody Energy Corporation | 21.06 | 22.12 | 22.78 | 20.72 | -1.06 (-4.79%) |
-25.77% | -50.40% | 2.25B |
F Strong Sell |
CRL | Charles River Laboratories International, Inc. | 134.54 | 136.06 | 139.96 | 132.11 | -6.57 (-4.66%) |
18.87% | 11.21% | 6.56B |
A Strong Buy |
CLF | Cleveland-Cliffs Inc. | 10.66 | 11.20 | 11.28 | 10.51 | -0.52 (-4.65%) |
40.95% | -0.09% | 2.88B |
B Buy |
RPD | Rapid7, Inc. | 60.65 | 64.01 | 64.04 | 59.54 | -2.94 (-4.62%) |
94.64% | 120.15% | 2.92B |
A Strong Buy |
CGNX | Cognex Corporation | 44.01 | 45.92 | 46.64 | 43.67 | -2.10 (-4.55%) |
14.04% | -0.54% | 7.55B |
C Neutral |
IPGP | IPG Photonics Corporation | 131.01 | 136.88 | 137.26 | 130.38 | -6.21 (-4.53%) |
15.64% | -41.59% | 6.96B |
D Sell |
DOCU | DocuSign, Inc. | 51.72 | 54.17 | 54.20 | 51.30 | -2.43 (-4.49%) |
29.04% | 0.02% | 8.99B |
C Neutral |
MKSI | MKS Instruments, Inc. | 85.13 | 85.05 | 87.91 | 84.20 | -3.94 (-4.42%) |
32.42% | -8.76% | 4.63B |
B Buy |
TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 21.13 | 22.10 | 22.54 | 21.04 | -0.96 (-4.35%) |
-18.23% | -41.82% | 4.15B |
D Sell |
X | United States Steel Corporation | 15.03 | 15.71 | 15.90 | 14.80 | -0.68 (-4.33%) |
-17.15% | -59.17% | 2.59B |
D Sell |
BRKS | Brooks Automation, Inc. | 38.80 | 40.66 | 40.67 | 38.68 | -1.75 (-4.32%) |
49.05% | 28.43% | 2.80B |
B Buy |
RGLD | Royal Gold, Inc. | 114.45 | 118.89 | 119.20 | 114.13 | -5.01 (-4.19%) |
34.78% | 35.85% | 7.50B |
A Strong Buy |
TSG | The Stars Group Inc. | 15.55 | 16.24 | 16.33 | 15.47 | -0.68 (-4.19%) |
-5.87% | -55.06% | 4.47B |
D Sell |
CRS | Carpenter Technology Corporation | 45.01 | 46.84 | 47.25 | 44.85 | -1.96 (-4.17%) |
27.44% | -18.78% | 2.13B |
C Neutral |
FTCH | Farfetch Limited | 20.10 | 20.96 | 21.18 | 19.72 | -0.87 (-4.15%) |
13.50% | -29.35% | 6.03B |
D Sell |
MDC | M.D.C. Holdings, Inc. | 36.14 | 36.32 | 37.00 | 35.19 | -1.56 (-4.14%) |
30.99% | 26.32% | 2.22B |
A Strong Buy |
STLD | Steel Dynamics, Inc. | 31.51 | 32.80 | 32.97 | 31.41 | -1.35 (-4.11%) |
6.46% | -33.75% | 7.00B |
C Neutral |
WYND | Wyndham Destinations, Inc. Common Stock | 47.06 | 49.13 | 49.75 | 46.75 | -2.01 (-4.10%) |
34.16% | 3.38% | 4.41B |
A Strong Buy |
FOLD | Amicus Therapeutics, Inc. | 12.40 | 12.87 | 12.96 | 12.26 | -0.53 (-4.10%) |
29.44% | -13.23% | 2.86B |
B Buy |
IGT | International Game Technology | 13.35 | 13.86 | 13.90 | 13.22 | -0.57 (-4.09%) |
-5.93% | -44.95% | 2.73B |
D Sell |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 49.32 | 51.33 | 51.33 | 48.80 | -2.10 (-4.08%) |
33.66% | -0.06% | 2.12B |
B Buy |
BERY | Berry Global Group, Inc. | 45.05 | 46.68 | 46.74 | 44.48 | -1.89 (-4.03%) |
-5.22% | -7.48% | 5.93B |
B Buy |