Best & Worst Performing Small Cap Stocks for May 1, 2019

NASDAQ: ENPH | Enphase Energy, Inc. News, Ratings, and Charts

ENPH – ENPH leads the way today as the best performing small cap stock, closing up 29.28%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, May 1st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ENPH Enphase Energy, Inc. 12.98 12.30 13.20 12.00 2.94
(29.28%)
174.42% 219.70% 1.43B A
Strong Buy
VIVE Viveve Medical, Inc. 0.53 0.44 0.54 0.43 0.10
(23.26%)
-49.52% -84.68% 24.64M D
Sell
CTRV ContraVir Pharmaceuticals Inc. 0.16 0.13 0.19 0.13 0.03
(23.08%)
-42.86% -92.02% 3.32M F
Strong Sell
NANO Nanometrics Incorporated 36.29 35.00 38.60 34.77 6.50
(21.82%)
32.78% 37.51% 890.38M D
Sell
TPB Turning Point Brands, Inc. Common Stock 50.45 43.84 51.20 42.77 7.68
(17.96%)
85.52% 134.32% 986.60M B
Buy
CFRX ContraFect Corporation 0.61 0.52 0.61 0.51 0.09
(17.65%)
-60.78% -59.61% 47.65M F
Strong Sell
PCRX Pacira BioSciences, Inc. 46.25 45.47 47.50 44.01 6.43
(16.15%)
7.51% 36.03% 1.91B C
Neutral
OSIS OSI Systems, Inc. 102.20 95.00 102.61 93.37 12.07
(13.39%)
39.43% 54.87% 1.85B A
Strong Buy
CWBR CohBar, Inc. 2.77 2.43 2.80 2.41 0.32
(13.06%)
-10.93% -44.27% 118.51M F
Strong Sell
CBL CBL & Associates Properties, Inc. Common Stock 1.14 1.07 1.24 1.05 0.13
(12.87%)
-37.82% -73.18% 197.75M D
Sell
BTN Ballantyne Strong, Inc. Common Stock 2.23 2.01 2.23 2.01 0.25
(12.63%)
93.91% -54.95% 32.32M D
Sell
MX MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock 9.96 9.50 10.43 9.50 1.11
(12.54%)
60.39% -8.62% 339.55M C
Neutral
RWLK ReWalk Robotics Ltd. – Ordinary Shares 3.87 3.51 4.05 3.47 0.42
(12.17%)
-11.03% -85.93% 11.33M D
Sell
AVID Avid Technology, Inc. 8.51 7.95 8.51 7.79 0.91
(11.97%)
79.16% 77.29% 357.43M C
Neutral
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
DMRC Digimarc Corporation 33.10 30.29 33.36 28.86 3.31
(11.11%)
128.28% 20.15% 401.67M B
Buy
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.84 0.79 0.90 0.76 0.08
(10.53%)
-17.65% -79.08% 54.89M F
Strong Sell
EPIX ESSA Pharma Inc. 2.54 2.25 2.91 2.25 0.24
(10.43%)
20.95% -46.41% 16.03M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
VCYT Veracyte, Inc. 25.17 24.38 26.80 24.05 2.30
(10.06%)
100.08% 310.60% 1.05B B
Buy
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
HJLI Hancock Jaffe Laboratories, Inc. 2.38 2.16 2.48 2.16 0.20
(9.17%)
61.36% -54.58% 33.70M D
Sell
MRIN Marin Software Incorporated 5.40 5.00 5.40 5.00 0.45
(9.09%)
1.69% -30.32% 29.95M D
Sell
BIOL Biolase, Inc. 2.23 2.11 2.23 2.11 0.18
(8.78%)
125.25% 20.22% 47.49M C
Neutral
FLKS Flex Pharma, Inc. 0.50 0.47 0.51 0.45 0.04
(8.70%)
51.52% -89.27% 9.04M D
Sell
EYES Second Sight Medical Products, Inc. 1.01 0.91 1.05 0.91 0.08
(8.60%)
13.48% -35.26% 125.44M D
Sell
MTFB Motif Bio plc – ADR 2.30 2.24 2.60 2.24 0.18
(8.49%)
-65.10% -77.00% 34.10M F
Strong Sell
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 2.63 2.40 2.64 2.40 0.20
(8.23%)
43.72% -3.66% 394.20M B
Buy
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.53 2.42 2.53 2.42 0.19
(8.12%)
-28.93% -37.53% 109.71M D
Sell
CALX Calix, Inc Common Stock 7.40 7.30 7.57 7.05 0.55
(8.03%)
-24.10% 12.12% 400.81M D
Sell
LBRT Liberty Oilfield Services Inc. Class A Common Stock 16.08 15.37 17.39 15.37 1.17
(7.85%)
24.56% -18.50% 1.81B D
Sell
ARDS Aridis Pharmaceuticals Inc. 9.50 9.50 9.50 9.50 0.69
(7.83%)
-14.34% -26.92% 77.02M NR
Not Rated
HUD Hudson Ltd. Class A Common Shares 16.53 15.95 16.65 15.75 1.19
(7.76%)
-3.62% 12.99% 1.53B C
Neutral
RNGR Ranger Energy Services, Inc. Class A Common Stock 7.85 7.49 7.85 7.22 0.55
(7.53%)
51.84% -6.66% 120.22M D
Sell
GNMK GenMark Diagnostics, Inc. 7.76 7.51 7.77 7.18 0.52
(7.18%)
59.67% 24.36% 442.52M B
Buy
TATT TAT Technologies Ltd. – Ordinary Shares 6.73 6.73 6.73 6.73 0.45
(7.17%)
9.43% -19.88% 59.73M C
Neutral
XELB Xcel Brands, Inc 1.38 1.37 1.40 1.36 0.09
(6.98%)
22.12% -54.00% 26.10M D
Sell
BFRA Biofrontera AG 15.78 15.75 15.78 15.75 1.03
(6.98%)
34.76% 20.46% 349.10M A
Strong Buy
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
BMCH BMC Stock Holdings, Inc. 22.00 21.65 22.65 21.33 1.42
(6.90%)
42.12% 25.00% 1.46B B
Buy
VLRX Valeritas Holdings, Inc. 0.32 0.31 0.32 0.29 0.02
(6.67%)
-1.84% -81.61% 32.93M D
Sell
LGCY Legacy Reserves Inc. 0.49 0.45 0.50 0.43 0.03
(6.67%)
-68.83% -91.41% 55.11M D
Sell
EGLE Eagle Bulk Shipping Inc. 5.81 5.66 5.92 5.59 0.36
(6.61%)
26.03% 15.05% 425.00M B
Buy
SNES SenesTech, Inc. 1.79 1.73 1.80 1.69 0.11
(6.55%)
205.98% 297.78% 42.17M B
Buy
UROV Urovant Sciences Ltd. 7.99 7.47 8.48 7.46 0.49
(6.53%)
21.24% -31.42% 242.28M NR
Not Rated
ARQL ArQule, Inc. 6.35 6.10 6.73 6.02 0.38
(6.37%)
129.24% 138.72% 692.76M B
Buy
WKHS Workhorse Group, Inc. 0.88 0.85 0.91 0.85 0.05
(6.02%)
66.67% -69.12% 54.12M D
Sell
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares 18.23 18.00 18.24 17.85 1.03
(5.99%)
9.03% 17.61% 1.68B NR
Not Rated
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 2.53 2.40 2.53 2.35 0.14
(5.86%)
1.61% 11.45% 99.19M F
Strong Sell
INVE Identiv, Inc. 5.45 5.20 5.50 5.18 0.30
(5.83%)
51.39% 59.82% 90.01M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
PLSE Pulse Biosciences, Inc 11.40 14.91 15.13 11.33 -4.62
(-28.84%)
-0.52% -36.49% 236.09M C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
NBRV Nabriva Therapeutics plc – Ordinary Shares 2.17 2.37 2.65 2.11 -0.82
(-27.42%)
48.63% -55.98% 1.51B D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
PBI Pitney Bowes Inc. Common Stock 5.37 6.25 6.25 5.28 -1.74
(-24.47%)
-8.49% -46.46% 998.31M C
Neutral
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.36 0.48 0.48 0.35 -0.11
(-23.40%)
-76.62% -95.17% 11.17M D
Sell
MGPI MGP Ingredients, Inc. 67.79 75.01 78.00 65.37 -20.08
(-22.85%)
18.97% -27.10% 1.15B B
Buy
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.99 1.30 1.30 0.98 -0.29
(-22.66%)
-87.76% -90.75% 11.82M D
Sell
FTR Frontier Communications Corporation 2.21 2.50 2.56 2.06 -0.64
(-22.46%)
-7.14% -72.88% 232.76M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
WFT Weatherford International plc (Ireland) 0.43 0.56 0.56 0.42 -0.12
(-21.82%)
-23.21% -85.21% 431.43M F
Strong Sell
SBBP Strongbridge Biopharma plc – Ordinary Shares 3.79 4.52 4.52 3.70 -1.00
(-20.88%)
-15.40% -51.72% 205.30M D
Sell
EARS Auris Medical Holding Ltd. 4.45 5.35 5.40 4.10 -1.15
(-20.54%)
875.88% -84.86% 166.86M F
Strong Sell
GNMX Aevi Genomic Medicine, Inc. 0.25 0.28 0.30 0.23 -0.06
(-20.00%)
-65.71% -84.14% 15.54M D
Sell
NOVN Novan, Inc. 1.20 1.30 1.47 1.18 -0.29
(-19.46%)
44.58% -58.62% 31.28M D
Sell
HVT Haverty Furniture Companies, Inc. Common Stock 19.37 22.44 22.48 19.00 -4.45
(-18.68%)
3.91% 8.21% 398.44M A
Strong Buy
HRTX Heron Therapeutics, Inc. 17.75 16.27 19.94 16.20 -3.93
(-18.13%)
-31.57% -43.74% 1.41B F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.21 0.22 0.23 0.18 -0.04
(-16.00%)
-47.50% -94.38% 4.72M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 4.15 4.86 4.90 4.13 -0.79
(-15.99%)
44.60% -7.78% 217.95M D
Sell
EXTR Extreme Networks, Inc. 6.84 6.85 7.28 6.30 -1.16
(-14.50%)
12.13% -36.90% 798.64M C
Neutral
DNR Denbury Resources Inc. Common Stock 1.95 2.22 2.22 1.94 -0.28
(-12.56%)
14.04% -40.18% 897.86M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ODT Odonate Therapeutics, Inc. 17.27 19.67 19.72 16.90 -2.39
(-12.16%)
22.66% -16.61% 461.92M C
Neutral
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.31 0.35 0.36 0.31 -0.04
(-11.43%)
-20.51% -87.03% 52.34M D
Sell
HY Hyster-Yale Materials Handling, Inc. Class A Common Stock 59.04 64.66 64.83 58.01 -7.58
(-11.38%)
-4.30% -17.19% 977.94M B
Buy
DBD Diebold Nixdorf Incorporated Common Stock 8.95 10.05 10.17 8.92 -1.14
(-11.30%)
259.44% -41.88% 685.24M C
Neutral
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
BYSI BeyondSpring, Inc. – Ordinary Shares 13.36 16.00 16.48 13.06 -1.64
(-10.93%)
-28.75% -56.37% 299.75M F
Strong Sell
REPL Replimune Group, Inc. 14.95 16.69 17.06 14.70 -1.82
(-10.85%)
49.50% -1.39% 473.12M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
LDL Lydall, Inc. Common Stock 22.00 24.61 24.61 21.84 -2.61
(-10.61%)
8.32% -50.84% 385.09M D
Sell
MR Montage Resources Corporation Common Stock 9.96 11.03 11.12 9.94 -1.16
(-10.43%)
-36.76% -50.45% 354.71M F
Strong Sell
SBH Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) Common Stock 15.93 16.35 16.60 15.90 -1.77
(-10.00%)
-6.57% -7.28% 1.92B C
Neutral
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 1.56 1.62 1.70 1.55 -0.17
(-9.83%)
1.30% -81.54% 107.32M D
Sell
PDSB PDS Biotechnology Corporation 5.55 6.09 6.37 5.34 -0.60
(-9.77%)
-13.71% -72.41% 8.73M F
Strong Sell
PETQ PetIQ, Inc. – Class A Common Stock 24.79 27.21 27.21 24.51 -2.68
(-9.76%)
5.62% 15.30% 698.63M D
Sell
QUAD Quad Graphics, Inc Class A Common Stock 11.02 12.07 12.33 10.95 -1.19
(-9.75%)
-8.85% -54.69% 572.27M D
Sell
PYX Pyxus International, Inc. Common Stock 20.61 22.75 23.00 20.53 -2.22
(-9.72%)
73.78% -0.67% 187.16M D
Sell
AMRS Amyris, Inc. 4.05 4.43 4.45 4.03 -0.43
(-9.60%)
21.26% -39.91% 309.93M D
Sell
BGFV Big 5 Sporting Goods Corporation 2.38 2.73 2.80 2.34 -0.25
(-9.51%)
-6.90% -72.49% 51.47M D
Sell
CLPS CLPS Incorporation 8.19 8.55 8.77 7.91 -0.85
(-9.40%)
238.43% 48.64% 113.14M F
Strong Sell
OVID Ovid Therapeutics Inc. 1.85 2.04 2.04 1.75 -0.19
(-9.31%)
-23.55% -80.79% 71.58M D
Sell
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.21 0.21 0.21 0.19 -0.02
(-9.09%)
-80.00% -97.23% 76.18M F
Strong Sell

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: IOVA | Iovance Biotherapeutics, Inc. News, Ratings, and Charts

8 Extreme Value Stocks

POWR Rating of A + 44-99% upside potential = 8 extreme value stocks to explore today.
: APRN | Blue Apron Holdings, Inc. Class A Common Stock News, Ratings, and Charts

What caused Blue Apron Holdings (APRN) stock to tank today?

Shares of Blue Apron sank amid announcement of reverse stock split
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) reminds shareholders to vote in favor of a potential acquisition

Canopy Growth encourages shareholders to vote before the deadline Monday at 10:00 am
NYSE: SLB | Schlumberger N.V. Common Stock News, Ratings, and Charts

After recent weakness, is oil services company Schlumberger (SLB) a Buy?

Schlumberger's deep pullback could be a good opportunity for value investors
NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney (DIS) is on track to set a box office record this year, is their stock a Buy?

Disney could earn more than $9 billion at the global box office

Read More Stories


More Enphase Energy, Inc. (ENPH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ENPH News
Page generated in 1.2022 seconds.