Best & Worst Performing Small Cap Stocks for April 24, 2019

NASDAQ: ENT | Global Eagle Entertainment Inc. News, Ratings, and Charts

ENT – ENT leads the way today as the best performing small cap stock, closing up 48.08%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, April 24th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ENT Global Eagle Entertainment Inc. 0.77 0.51 0.93 0.50 0.25
(48.08%)
-65.47% -34.27% 70.67M D
Sell
PIR Pier 1 Imports, Inc. Common Stock 0.61 0.48 0.64 0.48 0.16
(35.56%)
96.77% -74.69% 51.85M D
Sell
TRK Speedway Motorsports, Inc. Common Stock 18.55 18.02 18.78 17.96 4.61
(33.07%)
14.99% 2.09% 757.01M D
Sell
ENFC Entegra Financial Corp. 29.50 29.40 29.65 29.40 5.85
(24.74%)
42.17% 1.55% 204.14M C
Neutral
QHC Quorum Health Corporation Common Stock 1.59 1.30 1.88 1.30 0.29
(22.31%)
-44.98% -80.49% 49.76M F
Strong Sell
AVGR Avinger, Inc. 0.67 0.55 0.76 0.54 0.12
(21.82%)
123.33% -43.22% 32.25M D
Sell
VICR Vicor Corporation 37.89 36.06 38.68 34.32 5.85
(18.26%)
0.26% 29.54% 1.52B D
Sell
SYNL Synalloy Corporation 17.00 17.44 17.92 16.98 2.44
(16.76%)
2.47% -0.29% 151.81M D
Sell
MGI Moneygram International, Inc. 2.88 2.56 2.89 2.53 0.40
(16.13%)
44.00% -66.67% 162.19M D
Sell
GSAT Globalstar, Inc. Common Stock 0.50 0.44 0.52 0.42 0.06
(14.79%)
-21.88% -31.21% 725.04M D
Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 1.65 1.46 1.66 1.41 0.21
(14.58%)
-79.60% -84.72% 19.70M D
Sell
RMED Ra Medical Systems, Inc. Common Stock 5.05 4.48 5.08 4.42 0.59
(13.23%)
-36.48% -74.75% 64.83M NR
Not Rated
SNSS Sunesis Pharmaceuticals, Inc. 1.47 1.31 1.52 1.28 0.17
(13.08%)
253.37% -46.93% 99.34M D
Sell
JAKK JAKKS Pacific, Inc. 1.15 1.06 1.17 1.06 0.13
(12.75%)
-21.77% -47.73% 33.83M D
Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 2.40 2.19 2.74 2.12 0.25
(11.63%)
169.66% -30.43% 23.26M D
Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
FCEL FuelCell Energy, Inc. 0.29 0.25 0.37 0.25 0.03
(11.54%)
-47.27% -85.13% 37.55M D
Sell
PYX Pyxus International, Inc. Common Stock 22.09 19.79 22.43 19.79 2.22
(11.17%)
86.26% 3.47% 200.60M D
Sell
WKHS Workhorse Group, Inc. 0.70 0.63 0.72 0.62 0.07
(11.11%)
32.58% -74.03% 43.05M D
Sell
OBLN Obalon Therapeutics, Inc. 0.51 0.48 0.55 0.44 0.05
(10.87%)
-75.36% -86.21% 11.99M D
Sell
MPX Marine Products Corporation Common Stock 15.58 15.34 16.06 15.34 1.52
(10.81%)
-7.06% 0.45% 532.76M D
Sell
MVIS MicroVision, Inc. 1.03 0.92 1.06 0.92 0.10
(10.75%)
71.67% -20.16% 105.17M D
Sell
SFLY Shutterfly, Inc. 42.94 39.10 43.81 38.45 4.03
(10.36%)
6.66% -47.73% 1.47B D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
VERI Veritone, Inc. 6.30 5.70 6.37 5.66 0.59
(10.33%)
65.79% -63.31% 124.13M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
DHX DHI Group, Inc. Common Stock 3.00 2.73 3.00 2.73 0.27
(9.89%)
97.37% 76.47% 164.63M B
Buy
MBRX Moleculin Biotech, Inc. 1.74 1.64 2.12 1.60 0.15
(9.43%)
67.31% -2.79% 59.83M D
Sell
TORC resTORbio, Inc. 7.68 7.04 7.72 7.04 0.64
(9.09%)
-10.90% -9.96% 270.76M D
Sell
ASNA Ascena Retail Group, Inc. 1.16 1.06 1.17 1.05 0.09
(8.41%)
-53.78% -47.03% 229.18M D
Sell
NVCN Neovasc Inc. 0.52 0.47 0.52 0.46 0.04
(8.33%)
-13.33% -88.92% 32.23M D
Sell
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.88 0.80 0.89 0.80 0.07
(8.18%)
23.94% -29.38% 149.56M D
Sell
TRVG trivago N.V. 4.62 4.28 4.69 4.28 0.34
(7.94%)
-17.94% -27.59% 1.62B D
Sell
ERA Era Group, Inc. Common Stock 9.52 9.11 9.65 9.09 0.70
(7.94%)
8.92% -4.90% 207.17M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 0.87 0.79 0.92 0.75 0.06
(7.50%)
1.18% -47.89% 12.64M F
Strong Sell
SREV ServiceSource International, Inc. 1.01 0.96 1.06 0.95 0.07
(7.45%)
-6.48% -73.90% 93.97M D
Sell
BTAI BioXcel Therapeutics, Inc. 10.75 10.06 10.75 9.97 0.70
(6.97%)
178.50% 42.57% 168.41M C
Neutral
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
RFL Rafael Holdings, Inc. Class B Common Stock 15.78 14.98 16.00 14.85 1.00
(6.77%)
98.99% 137.29% 219.74M B
Buy
NBHC National Bank Holdings Corporation Common Stock 37.49 35.72 37.75 35.40 2.35
(6.69%)
22.02% 8.07% 1.16B B
Buy
NIU Niu Technologies 10.51 9.88 10.57 9.66 0.63
(6.38%)
50.14% 21.50% 781.28M NR
Not Rated
GSHD Goosehead Insurance, Inc. – Class A Common Stock 27.61 26.02 28.65 26.02 1.63
(6.27%)
5.02% 75.30% 401.34M C
Neutral
SORL SORL Auto Parts, Inc. 3.74 3.48 3.75 3.42 0.22
(6.25%)
98.94% -9.00% 72.20M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 2.93 2.75 2.99 2.75 0.17
(6.16%)
47.24% -64.16% 9.90M F
Strong Sell
NM Navios Maritime Holdings Inc. Common Stock 4.15 3.91 4.31 3.72 0.24
(6.14%)
53.70% -48.77% 48.61M D
Sell
NBEV New Age Beverages Corporation 5.51 5.20 5.58 5.16 0.31
(5.96%)
5.96% 207.82% 415.42M D
Sell
CATO Cato Corporation (The) Class A Common Stock 14.48 13.75 14.51 13.66 0.80
(5.85%)
3.92% -12.40% 356.22M D
Sell
EDAP EDAP TMS S.A., each representing One Ordinary Share 4.89 4.68 4.89 4.65 0.27
(5.84%)
164.32% 112.61% 141.80M B
Buy
IDRA Idera Pharmaceuticals, Inc. 2.72 2.60 2.75 2.57 0.15
(5.84%)
-1.81% -78.21% 75.13M F
Strong Sell
CSTM Constellium N.V. Ordinary Shares 9.96 10.15 10.75 9.75 0.55
(5.84%)
42.49% -8.20% 1.35B C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.14 0.24 0.27 0.13 -0.09
(-39.13%)
-86.67% -91.59% 1.86M D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
FSNN Fusion Connect, Inc. 0.13 0.18 0.19 0.13 -0.07
(-35.00%)
-92.26% -96.81% 10.68M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.31 0.38 0.38 0.29 -0.07
(-18.42%)
-79.87% -95.50% 9.62M D
Sell
AKAO Achaogen, Inc. 0.11 0.12 0.13 0.10 -0.02
(-15.38%)
-91.06% -99.18% 7.03M F
Strong Sell
SPN Superior Energy Services, Inc. Common Stock 4.21 4.81 4.88 4.20 -0.75
(-15.12%)
25.67% -57.39% 656.47M D
Sell
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 9.74 11.16 11.16 9.67 -1.53
(-13.58%)
-12.49% -53.15% 1.16B D
Sell
LRN K12 Inc Common Stock 31.35 36.50 36.50 29.42 -4.87
(-13.45%)
26.46% 126.03% 1.26B A
Strong Buy
PMD Psychemedics Corporation 11.93 13.30 13.40 11.00 -1.82
(-13.24%)
-23.93% -43.33% 65.70M D
Sell
TK Teekay Corporation Common Stock 4.02 4.26 4.55 3.98 -0.60
(-12.99%)
22.25% -53.63% 403.75M D
Sell
BFR BBVA Banco Frances S.A. Common Stock 7.67 8.77 8.77 7.45 -1.09
(-12.44%)
-32.30% -66.11% 1.57B D
Sell
ASLN ASLAN Pharmaceuticals Limited 3.95 4.50 4.50 3.95 -0.55
(-12.22%)
9.72% -29.59% 126.50M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 5.04 5.67 5.70 5.03 -0.68
(-11.89%)
-41.94% -82.23% 366.71M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 11.04 11.83 11.83 11.02 -1.34
(-10.82%)
12.31% 26.75% 656.15M D
Sell
CETX Cemtrex Inc. 0.34 0.37 0.37 0.33 -0.04
(-10.81%)
-42.11% -88.12% 4.79M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
TGS Transportadora de Gas del Sur SA TGS Common Stock 10.28 11.49 11.50 10.13 -1.16
(-10.14%)
-25.07% -46.01% 1.61B D
Sell
HLTH Nobilis Health Corp. Common Stock 0.24 0.27 0.27 0.22 -0.03
(-9.96%)
-42.86% -84.09% 18.78M D
Sell
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 12.04 13.15 13.15 11.95 -1.33
(-9.95%)
103.72% -42.67% 993.53M C
Neutral
DF Dean Foods Company Common Stock 1.83 2.02 2.04 1.81 -0.20
(-9.85%)
-51.97% -78.62% 167.82M D
Sell
FTSI FTS International, Inc. Common Stock 10.63 11.64 11.88 10.56 -1.15
(-9.76%)
49.51% -44.84% 1.17B D
Sell
RNET RigNet, Inc. 9.52 10.41 10.41 9.52 -1.01
(-9.59%)
-24.68% -37.16% 185.36M D
Sell
TUP Tupperware Brands Corporation Common Stock 23.84 25.55 26.30 23.76 -2.46
(-9.35%)
-23.73% -43.77% 1.16B D
Sell
BRS Bristow Group Inc. Common Stock 0.49 0.50 0.52 0.45 -0.05
(-9.26%)
-79.84% -96.93% 17.54M F
Strong Sell
CUR Neuralstem, Inc. 0.50 0.54 0.55 0.46 -0.05
(-9.09%)
61.29% -69.14% 10.01M D
Sell
GNC GNC Holdings, Inc. Class A Common Stock 2.04 2.25 2.28 2.01 -0.20
(-8.93%)
-13.92% -45.60% 171.29M D
Sell
PES Pioneer Energy Services Corp. Common Stk 2.07 2.29 2.29 2.03 -0.20
(-8.81%)
68.29% -36.31% 162.40M D
Sell
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.21 0.22 0.22 0.19 -0.02
(-8.70%)
-79.00% -97.18% 79.98M D
Sell
EPE EP Energy Corporation Class A Common Stock 0.32 0.36 0.36 0.30 -0.03
(-8.57%)
-54.29% -83.19% 82.07M D
Sell
ICON Iconix Brand Group, Inc. 1.94 2.09 2.09 1.91 -0.18
(-8.49%)
142.50% -79.25% 17.15M D
Sell
PAM Pampa Energia S.A. Pampa Energia S.A. 21.48 23.41 23.60 21.44 -1.98
(-8.44%)
-32.47% -62.42% 1.58B D
Sell
ZM Zoom Video Communications, Inc. – Class A Common Stock 63.20 71.40 71.50 63.16 -5.80
(-8.41%)
1.94% -2.77% 1.56B NR
Not Rated
ABUS Arbutus Biopharma Corporation 2.74 3.01 3.08 2.72 -0.25
(-8.36%)
-28.46% -50.18% 153.77M F
Strong Sell
CGIX Cancer Genetics, Inc. 0.22 0.23 0.23 0.22 -0.02
(-8.33%)
-8.33% -78.07% 6.10M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
DAC Danaos Corporation Common Stock 0.79 0.85 0.86 0.79 -0.07
(-8.14%)
5.33% -28.18% 168.53M D
Sell
SELB Selecta Biosciences, Inc. 2.07 2.26 2.26 1.73 -0.18
(-8.00%)
-22.18% -82.91% 92.60M F
Strong Sell
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.30 2.44 2.56 2.30 -0.20
(-8.00%)
-35.39% -30.30% 99.74M D
Sell
KALU Kaiser Aluminum Corporation 99.14 100.56 108.35 97.62 -8.57
(-7.96%)
11.73% -0.75% 1.60B B
Buy
LTXB LegacyTexas Financial Group, Inc. 38.07 39.78 39.78 37.69 -3.15
(-7.64%)
19.37% -10.93% 1.85B B
Buy

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: QHC | Quorum Health Corporation Common Stock News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 21, 2019

Led by ticker QHC, "Medical - Hospitals" was our best performing stock industry of the day, with a 3.83% gain.
NASDAQ: JMU | JMU Limited - ADS News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for May 21, 2019

JMU leads the way today as the best performing small cap stock, closing up 59.84%.
NYSE: EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for May 21, 2019

EBR leads the way today as the best performing large cap stock, closing up 5.81%.
NASDAQ: ARRY | Array BioPharma Inc. News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for May 21, 2019

ARRY leads the way today as the best performing mid cap stock, closing up 22.95%.
NASDAQ: TXN | Texas Instruments Incorporated News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for May 21, 2019

TXN leads the way today as the best performing mega cap stock, closing up 2.17%.

Read More Stories


More Global Eagle Entertainment Inc. (ENT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ENT News

Page generated in 3.1544 seconds.