Best & Worst Performing Small Cap Stocks for May 15, 2019

NASDAQ: ENT | Global Eagle Entertainment Inc. News, Ratings, and Charts

ENT – ENT leads the way today as the best performing small cap stock, closing up 60.76%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, May 15th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ENT Global Eagle Entertainment Inc. 1.27 1.04 1.34 1.01 0.48
(60.76%)
-43.05% 45.98% 116.81M D
Sell
PDSB PDS Biotechnology Corporation 8.68 6.85 9.45 6.70 2.54
(41.37%)
35.20% -56.60% 13.68M F
Strong Sell
NM Navios Maritime Holdings Inc. Common Stock 4.09 3.19 4.24 3.00 0.88
(27.41%)
51.48% -47.56% 47.91M D
Sell
CLRB Cellectar Biosciences, Inc. 2.82 2.46 3.13 2.41 0.54
(23.68%)
81.94% -73.64% 14.39M F
Strong Sell
HLTH Nobilis Health Corp. Common Stock 0.16 0.15 0.17 0.14 0.03
(23.08%)
-61.90% -88.13% 12.52M D
Sell
JAKK JAKKS Pacific, Inc. 0.91 0.78 0.93 0.78 0.17
(22.97%)
-38.10% -65.00% 24.31M D
Sell
VERI Veritone, Inc. 8.47 7.06 8.64 7.03 1.40
(19.80%)
122.89% -60.16% 171.07M D
Sell
YOGA YogaWorks, Inc. 0.91 0.98 1.23 0.89 0.15
(19.74%)
78.43% -59.73% 15.28M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 0.90 0.88 0.90 0.86 0.14
(18.42%)
5.88% -46.75% 13.23M F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.26 0.21 0.26 0.20 0.04
(18.18%)
-35.00% -93.03% 5.84M D
Sell
OCX OncoCyte Corporation Common Stock 5.04 4.39 5.11 4.00 0.76
(17.76%)
265.22% 110.00% 261.94M C
Neutral
LWAY Lifeway Foods, Inc. 2.70 2.39 2.70 2.39 0.37
(15.88%)
43.62% -52.13% 42.71M D
Sell
FTD FTD Companies, Inc. 0.98 0.86 1.02 0.85 0.12
(13.95%)
-33.78% -79.16% 27.76M D
Sell
CPRX Catalyst Pharmaceuticals, Inc. 3.54 3.17 3.66 3.13 0.41
(13.10%)
84.38% 5.04% 364.10M D
Sell
LLEX Lilis Energy, Inc. Common Stock 1.04 0.92 1.08 0.87 0.12
(13.04%)
-24.09% -75.59% 93.20M F
Strong Sell
ODC Oil-Dri Corporation Of America Common Stock 35.48 30.96 36.24 30.96 4.04
(12.85%)
35.05% -3.27% 268.30M C
Neutral
ACER Acer Therapeutics Inc. 22.51 20.04 22.86 20.03 2.50
(12.49%)
11.88% 23.27% 227.06M D
Sell
TNK Teekay Tankers Ltd. 1.40 1.25 1.41 1.24 0.15
(12.00%)
50.54% 23.89% 375.98M B
Buy
UPL Ultra Petroleum Corp. 0.48 0.44 0.49 0.41 0.05
(11.63%)
-36.84% -76.43% 94.74M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 5.40 4.77 5.53 4.77 0.52
(10.66%)
28.41% -54.89% 815.63M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
BTX BioTime, Inc. Common Stock 1.18 1.08 1.21 1.07 0.11
(10.28%)
29.67% -47.09% 176.58M F
Strong Sell
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.44 0.40 0.44 0.40 0.04
(10.00%)
12.82% -84.48% 74.31M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
HIIQ Health Insurance Innovations, Inc. – Class A Common Stock 23.45 20.97 24.08 20.75 2.10
(9.84%)
-12.27% -18.43% 403.72M D
Sell
AVXL Anavex Life Sciences Corp. 3.45 3.10 3.55 3.07 0.30
(9.52%)
121.15% 50.00% 169.45M B
Buy
WWR Westwater Resources, Inc. 4.49 4.11 4.49 3.50 0.38
(9.25%)
-35.86% -79.59% 6.71M D
Sell
LEE Lee Enterprises, Incorporated Common Stock 3.08 2.82 3.10 2.75 0.26
(9.22%)
45.97% 31.06% 176.02M C
Neutral
WPRT Westport Fuel Systems Inc 2.61 2.36 2.63 2.32 0.22
(9.21%)
96.24% -2.61% 348.12M D
Sell
INSE Inspired Entertainment, Inc. 8.11 7.35 8.22 7.28 0.68
(9.15%)
68.96% 21.04% 185.05M B
Buy
NAT Nordic American Tankers Limited Common Stock 2.40 2.20 2.57 2.20 0.20
(9.09%)
22.16% 19.40% 340.73M C
Neutral
MDXG MiMedx Group, Inc 3.29 3.03 3.35 3.02 0.27
(8.94%)
83.80% -53.00% 365.31M D
Sell
GOGO Gogo Inc. 5.98 5.45 6.13 5.44 0.49
(8.93%)
100.00% 10.95% 525.03M C
Neutral
AQST Aquestive Therapeutics, Inc. 5.35 4.92 5.37 4.87 0.43
(8.74%)
-15.08% -66.67% 133.62M NR
Not Rated
DXLG Destination XL Group, Inc. 1.88 1.74 1.88 1.68 0.15
(8.67%)
-13.36% 25.33% 93.10M D
Sell
XXII 22nd Century Group, Inc. Common Stock 2.04 1.88 2.06 1.87 0.16
(8.51%)
-18.07% -10.13% 254.27M D
Sell
QTNT Quotient Limited – Ordinary Shares 9.26 8.45 9.53 8.41 0.71
(8.30%)
51.31% 97.44% 602.19M C
Neutral
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 2.75 2.52 2.75 2.51 0.21
(8.27%)
10.44% 15.55% 109.60M F
Strong Sell
HOME At Home Group Inc. Common Stock 22.30 20.61 23.84 20.12 1.69
(8.20%)
19.51% -37.69% 1.42B D
Sell
HYGS Hydrogenics Corporation 9.00 8.49 9.09 8.33 0.68
(8.17%)
80.00% 13.21% 170.88M B
Buy
ALNA Allena Pharmaceuticals, Inc. 5.73 5.22 5.77 5.09 0.43
(8.11%)
5.14% -65.27% 119.28M F
Strong Sell
KRNT Kornit Digital Ltd. – Ordinary Shares 28.12 26.37 28.20 26.08 2.10
(8.07%)
50.21% 69.91% 986.03M B
Buy
NEXT NextDecade Corporation 5.88 5.40 5.94 5.39 0.43
(7.89%)
8.89% -17.07% 646.68M C
Neutral
AREX Approach Resources Inc. 0.28 0.26 0.28 0.25 0.02
(7.69%)
-67.82% -89.63% 26.24M F
Strong Sell
SUP Superior Industries International, Inc. Common Stock (DE) 5.05 4.64 5.08 4.64 0.36
(7.68%)
8.61% -70.29% 126.83M F
Strong Sell
AP Ampco-Pittsburgh Corporation Common Stock 3.95 3.67 4.10 3.67 0.28
(7.63%)
27.42% -57.75% 49.43M D
Sell
ACMR ACM Research, Inc. – Class A Common Stock 21.35 19.61 21.88 19.40 1.51
(7.61%)
96.23% 79.56% 302.89M A
Strong Buy
DAVE Famous Dave’s of America, Inc. 4.26 4.00 4.35 4.00 0.30
(7.58%)
-7.19% -45.73% 39.51M D
Sell
CATB Catabasis Pharmaceuticals, Inc. 8.50 8.00 8.62 7.74 0.59
(7.46%)
94.51% -46.88% 97.73M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
CHRA Charah Solutions, Inc. Common Stock 4.03 6.64 6.64 3.95 -2.68
(-39.94%)
-51.74% -66.42% 119.11M D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
IMGN ImmunoGen, Inc. 2.14 2.16 2.34 1.93 -1.01
(-32.06%)
-55.42% -79.28% 320.00M D
Sell
ECOR electroCore, Inc. 3.75 5.05 5.07 3.72 -1.58
(-29.64%)
-40.10% -81.11% 110.41M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.06 0.07 0.09 0.06 -0.03
(-29.41%)
130.77% -80.95% 1.57M D
Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.52 0.60 0.61 0.49 -0.21
(-28.77%)
-32.47% -82.49% 8.97M F
Strong Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
EVFM Evofem Biosciences, Inc. 5.12 6.42 6.42 5.10 -1.63
(-24.15%)
22.20% -9.70% 181.08M A
Strong Buy
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
HK Halcon Resources Corporation Common Stock 0.28 0.32 0.32 0.26 -0.06
(-18.18%)
-84.12% -94.36% 44.35M F
Strong Sell
OSTK Overstock.com, Inc. 10.87 12.76 12.90 10.64 -2.02
(-15.67%)
-19.96% -72.69% 383.45M D
Sell
TWMC Trans World Entertainment Corp. 0.34 0.39 0.39 0.33 -0.05
(-13.16%)
-47.62% -74.19% 11.97M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
PHAS PhaseBio Pharmaceuticals, Inc. 11.67 13.13 13.14 11.44 -1.46
(-11.12%)
277.67% 133.40% 285.89M NR
Not Rated
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.67 0.75 0.81 0.60 -0.08
(-10.67%)
-80.45% -80.35% 97.74M D
Sell
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
MAXR Maxar Technologies Inc. 7.66 8.68 9.05 7.62 -0.85
(-9.99%)
-35.83% -83.72% 456.49M D
Sell
LNN Lindsay Corporation Common Stock 77.16 82.38 84.62 76.56 -8.48
(-9.90%)
-19.55% -18.31% 832.25M C
Neutral
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.28 0.30 0.31 0.28 -0.03
(-9.68%)
-77.24% -85.16% 30.25M F
Strong Sell
DZSI DASAN Zhone Solutions, Inc. 9.98 10.80 11.00 9.94 -1.01
(-9.19%)
-28.25% -3.11% 165.74M C
Neutral
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 45.40 44.45 45.40 44.45 -4.43
(-8.90%)
22.04% 33.44% 669.11M NR
Not Rated
CRR Carbo Ceramics, Inc. Common Stock 1.95 2.12 2.13 1.93 -0.19
(-8.88%)
-43.97% -82.19% 57.22M F
Strong Sell
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada) 2.62 2.89 2.90 2.60 -0.25
(-8.71%)
-28.02% -52.54% 419.04M F
Strong Sell
HNRG Hallador Energy Company 5.39 5.81 5.89 5.38 -0.51
(-8.64%)
7.94% -16.95% 163.02M C
Neutral
HCLP Hi-Crush Partners LP Common Units representing limited partner interests 2.31 2.52 2.52 2.31 -0.21
(-8.33%)
-35.47% -83.20% 233.56M D
Sell
RGLS Regulus Therapeutics Inc. 1.33 1.41 1.41 1.33 -0.12
(-8.28%)
43.01% -84.56% 14.29M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
SPRO Spero Therapeutics, Inc. 11.92 12.87 13.41 11.77 -1.07
(-8.24%)
93.82% -2.53% 208.89M C
Neutral
STRO Sutro Biopharma, Inc. 10.15 10.09 10.54 10.06 -0.85
(-7.73%)
12.53% -33.22% 232.69M NR
Not Rated
CTRV ContraVir Pharmaceuticals Inc. 0.13 0.13 0.13 0.12 -0.01
(-7.69%)
-57.14% -94.17% 2.49M F
Strong Sell
EYES Second Sight Medical Products, Inc. 0.96 1.00 1.04 0.93 -0.08
(-7.69%)
7.87% -51.52% 119.23M D
Sell
NLS Nautilus, Inc. Common Stock 3.61 3.88 3.91 3.59 -0.30
(-7.67%)
-66.88% -76.86% 107.11M D
Sell
MNI McClatchy Company (The) Common Stock 2.44 2.76 2.76 2.35 -0.19
(-7.22%)
-68.10% -75.87% 19.12M D
Sell
AKTS Akoustis Technologies, Inc. 7.75 8.31 8.35 7.67 -0.60
(-7.19%)
55.94% 16.54% 231.83M B
Buy
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
FTEO FRONTEO, Inc. 8.74 8.74 8.74 8.74 -0.66
(-7.02%)
-32.51% -51.44% 166.60M NR
Not Rated
SPN Superior Energy Services, Inc. Common Stock 2.67 2.80 2.84 2.64 -0.20
(-6.97%)
-20.30% -76.98% 416.41M F
Strong Sell
PLCE Children’s Place, Inc. (The) 104.37 103.37 107.71 100.50 -7.74
(-6.90%)
16.48% -22.95% 1.65B C
Neutral
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72M NR
Not Rated
HIBB Hibbett Sports, Inc. 20.46 21.68 21.68 19.98 -1.47
(-6.70%)
43.08% -27.45% 376.16M C
Neutral

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BIDU | Baidu, Inc., each representing one tenth Class A ordinary share News, Ratings, and Charts

KeyBanc lowers Baidu (BIDU) price target

Baidu Inc. reported Q1 results Thursday that were ahead of expectations, but announced hugely disappointing second-quarter guidance.
NYSE: TGT | Target Corporation Common Stock News, Ratings, and Charts

Morgan Stanley upgrades Target (TGT)

Morgan Stanley’s Simeon Gutman upgraded Target from Underweight to Equal-weight with a $67 price target.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

HSBC warns that Apple (AAPL) will see continued challenges in China

Trade tensions could prompt Chinese consumers to shift toward local smartphone brands.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Wedbush cuts price target on Tesla (TSLA)

Tesla shares dive below $200 after analyst cites distractions from Elon Musk’s ‘sci-fi projects.’
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Ford (F) announces it will cute 7,000 jobs in the next 3 months

Ford is laying off about 10% of its global salaried workforce, the company said Monday.

Read More Stories


More Global Eagle Entertainment Inc. (ENT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ENT News


Page generated in 1.2287 seconds.