Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, September 19th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
EROS | Eros International PLC A Ordinary Shares | 3.51 | 3.00 | 3.92 | 2.85 | 0.97 (38.19%) |
-57.66% | -71.46% | 252.55M |
D Sell |
WWR | Westwater Resources, Inc. | 3.79 | 3.59 | 4.28 | 3.40 | 0.69 (22.26%) |
-45.86% | -59.47% | 7.04M |
D Sell |
SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.56 | 1.30 | 1.68 | 1.30 | 0.27 (20.93%) |
31.09% | -28.44% | 59.44M |
C Neutral |
EMAN | eMagin Corporation | 0.43 | 0.37 | 0.43 | 0.37 | 0.07 (19.44%) |
-58.25% | -71.47% | 21.15M |
D Sell |
SSI | Stage Stores, Inc. | 1.07 | 0.90 | 1.10 | 0.84 | 0.17 (18.89%) |
44.59% | -46.23% | 30.90M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
MHLD | Maiden Holdings, Ltd. | 0.70 | 0.61 | 0.70 | 0.58 | 0.09 (14.75%) |
-57.58% | -74.10% | 58.13M |
D Sell |
GRVY | GRAVITY Co., Ltd. – American depositary shares, each representing one common share. | 32.30 | 28.77 | 33.16 | 28.30 | 4.00 (14.13%) |
-23.00% | 76.50% | 224.42M |
D Sell |
GSL | Global Ship Lease Inc New Class A Common Shares | 7.70 | 6.82 | 7.86 | 6.82 | 0.91 (13.40%) |
55.24% | -7.45% | 76.55M |
D Sell |
NBY | NovaBay Pharmaceuticals, Inc. | 0.79 | 0.80 | 0.82 | 0.68 | 0.09 (13.04%) |
1.30% | -43.82% | 19.66M |
F Strong Sell |
TTS | Tile Shop Hldgs, Inc. | 2.98 | 2.66 | 3.03 | 2.63 | 0.33 (12.45%) |
-43.57% | -62.04% | 151.72M |
D Sell |
TTOO | T2 Biosystems, Inc. | 2.87 | 2.47 | 2.99 | 2.47 | 0.31 (12.11%) |
-4.65% | -53.18% | 127.82M |
D Sell |
FWP | Forward Pharma A/S | 1.07 | 0.97 | 1.08 | 0.97 | 0.11 (11.58%) |
35.90% | -59.51% | 50.02M |
F Strong Sell |
REPL | Replimune Group, Inc. | 14.45 | 12.98 | 15.02 | 12.77 | 1.45 (11.15%) |
44.50% | -20.69% | 457.57M |
C Neutral |
QHC | Quorum Health Corporation | 1.35 | 1.23 | 1.40 | 1.23 | 0.13 (10.66%) |
-53.29% | -70.59% | 44.43M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
MRUS | Merus N.V. | 19.23 | 17.66 | 19.31 | 17.30 | 1.72 (9.82%) |
37.36% | -2.53% | 437.50M |
B Buy |
WINS | Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) | 16.44 | 15.51 | 19.50 | 15.51 | 1.44 (9.60%) |
-23.57% | -74.85% | 326.14M |
D Sell |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
HIIQ | Health Insurance Innovations, Inc. – | 22.72 | 20.89 | 22.86 | 20.57 | 1.88 (9.02%) |
-15.00% | -56.56% | 322.17M |
D Sell |
DXLG | Destination XL Group, Inc. | 1.42 | 1.32 | 1.44 | 1.28 | 0.11 (8.40%) |
-34.56% | -45.38% | 70.94M |
D Sell |
GLMD | Galmed Pharmaceuticals Ltd. – Ordinary Shares | 5.32 | 4.92 | 5.32 | 4.92 | 0.39 (7.91%) |
-22.11% | -58.41% | 111.82M |
F Strong Sell |
VCNX | Vaccinex, Inc. | 6.55 | 6.12 | 6.85 | 6.03 | 0.48 (7.91%) |
79.70% | -25.14% | 97.35M |
C Neutral |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 2.51 | 2.39 | 2.53 | 2.18 | 0.18 (7.73%) |
-76.76% | -76.76% | 18.62M |
NR Not Rated |
AUTO | AutoWeb, Inc. | 2.51 | 2.64 | 2.63 | 2.18 | 0.18 (7.73%) |
-17.70% | -23.48% | 32.99M |
D Sell |
CVGI | Commercial Vehicle Group, Inc. | 7.84 | 7.40 | 8.02 | 7.31 | 0.56 (7.69%) |
37.54% | -9.26% | 245.61M |
C Neutral |
GSS | Golden Star Resources, Ltd | 3.37 | 3.12 | 3.39 | 3.11 | 0.24 (7.67%) |
6.98% | -11.32% | 366.72M |
D Sell |
ULBI | Ultralife Corporation | 9.33 | 8.67 | 9.48 | 8.67 | 0.66 (7.61%) |
38.22% | 5.42% | 147.07M |
C Neutral |
TWMC | Trans World Entertainment Corp. | 3.12 | 2.92 | 3.25 | 2.92 | 0.22 (7.59%) |
-75.24% | -80.50% | 5.66M |
D Sell |
FRAN | Francesca’s Holdings Corporation | 14.84 | 13.72 | 15.58 | 13.20 | 1.04 (7.54%) |
27.49% | -68.77% | 45.35M |
D Sell |
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.77 | 1.64 | 1.80 | 1.64 | 0.12 (7.27%) |
18.79% | -3.28% | 103.68M |
C Neutral |
MCF | Contango Oil & Gas Company (TX) | 1.79 | 1.67 | 1.79 | 1.67 | 0.12 (7.19%) |
-44.92% | -69.92% | 61.61M |
D Sell |
FAT | FAT Brands Inc. | 4.95 | 4.66 | 4.96 | 4.60 | 0.33 (7.14%) |
7.48% | -42.44% | 58.54M |
D Sell |
CRIS | Curis, Inc. | 2.26 | 2.10 | 2.26 | 2.08 | 0.15 (7.11%) |
227.54% | 36.97% | 75.04M |
C Neutral |
ARL | American Realty Investors, Inc. | 15.87 | 14.97 | 16.56 | 14.53 | 1.05 (7.09%) |
31.48% | -8.90% | 253.87M |
B Buy |
FTEO | FRONTEO, Inc. | 5.16 | 5.16 | 5.16 | 5.16 | 0.34 (7.05%) |
-60.15% | -72.87% | 98.43M |
NR Not Rated |
EPIX | ESSA Pharma Inc. | 3.05 | 2.80 | 3.06 | 2.80 | 0.20 (7.02%) |
45.24% | -2.24% | 24.29M |
C Neutral |
KELYB | Kelly Services, Inc. – Class B | 26.75 | 27.50 | 27.50 | 26.75 | 1.75 (7.00%) |
9.36% | 11.23% | 1.05B |
NR Not Rated |
PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
SMTS | Sierra Metals Inc. | 1.29 | 1.24 | 1.29 | 1.22 | 0.08 (6.61%) |
-26.70% | -49.01% | 210.13M |
F Strong Sell |
KEG | Key Energy Services, Inc. | 1.63 | 1.56 | 1.65 | 1.55 | 0.10 (6.54%) |
-21.26% | -87.86% | 33.28M |
D Sell |
LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 1.32 | 1.25 | 1.40 | 1.23 | 0.08 (6.45%) |
8.20% | 32.00% | 88.74M |
C Neutral |
SURF | Surface Oncology, Inc. | 2.02 | 1.90 | 2.12 | 1.90 | 0.12 (6.32%) |
-52.36% | -82.54% | 56.27M |
D Sell |
BE | Bloom Energy Corporation | 3.55 | 3.65 | 3.74 | 3.30 | 0.21 (6.29%) |
-64.43% | -87.86% | 413.01M |
D Sell |
PRVL | Prevail Therapeutics Inc. – common stock | 12.90 | 12.21 | 13.25 | 11.77 | 0.76 (6.26%) |
-5.15% | -5.15% | 438.87M |
NR Not Rated |
ATTO | Atento S.A. Ordinary Shares | 3.40 | 3.32 | 3.45 | 3.23 | 0.20 (6.25%) |
-15.21% | -56.69% | 251.29M |
D Sell |
DTEA | DAVIDsTEA Inc. | 2.05 | 1.92 | 2.14 | 1.86 | 0.12 (6.22%) |
73.73% | -31.67% | 53.43M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
CRC | California Resources Corporation | 9.89 | 14.36 | 14.50 | 9.32 | -4.13 (-29.46%) |
-41.96% | -75.54% | 484.65M |
D Sell |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
VBIV | VBI Vaccines, Inc. – Ordinary Shares | 0.49 | 0.50 | 0.54 | 0.49 | -0.18 (-26.87%) |
-69.38% | -73.11% | 47.90M |
F Strong Sell |
MDR | McDermott International, Inc. | 1.58 | 2.22 | 2.25 | 1.52 | -0.58 (-26.85%) |
-75.84% | -91.65% | 287.02M |
F Strong Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
GHSI | Guardion Health Sciences, Inc. | 0.52 | 0.55 | 0.62 | 0.41 | -0.12 (-18.75%) |
-85.87% | -85.82% | 18.58M |
NR Not Rated |
NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.96 | 1.14 | 1.14 | 0.91 | -0.20 (-17.24%) |
-87.27% | -77.93% | 31.51M |
D Sell |
BCYC | Bicycle Therapeutics plc | 10.10 | 12.95 | 12.95 | 9.88 | -1.91 (-15.90%) |
-15.83% | -15.83% | 178.73M |
NR Not Rated |
ANFI | Amira Nature Foods Ltd Ordinary Shares | 0.52 | 0.62 | 0.63 | 0.50 | -0.09 (-14.75%) |
23.81% | -68.56% | 19.27M |
D Sell |
ACRS | Aclaris Therapeutics, Inc. | 1.39 | 1.63 | 1.63 | 1.35 | -0.24 (-14.72%) |
-81.19% | -91.00% | 57.50M |
D Sell |
ADXS | Advaxis, Inc. | 0.30 | 0.37 | 0.39 | 0.29 | -0.05 (-14.29%) |
-89.47% | -97.60% | 5.17M |
F Strong Sell |
ENDP | Endo International plc – Ordinary Shares | 3.36 | 3.83 | 3.89 | 3.28 | -0.50 (-12.95%) |
-53.97% | -78.95% | 760.68M |
D Sell |
MRNS | Marinus Pharmaceuticals, Inc. | 1.37 | 1.61 | 1.61 | 1.36 | -0.20 (-12.74%) |
-52.26% | -82.75% | 72.03M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
EZPW | EZCORP, Inc. – Class A Non-Voting | 7.30 | 7.84 | 7.87 | 7.20 | -0.95 (-11.52%) |
-5.56% | -31.13% | 404.75M |
NR Not Rated |
X | United States Steel Corporation | 11.06 | 10.86 | 11.35 | 10.63 | -1.39 (-11.16%) |
-38.77% | -62.95% | 1.89B |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.17 | 0.17 | 0.18 | 0.15 | -0.02 (-11.11%) |
-93.10% | -98.92% | 4.95M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
EIDX | Eidos Therapeutics, Inc. | 43.58 | 49.34 | 49.72 | 43.29 | -5.20 (-10.66%) |
216.72% | 280.94% | 1.61B |
A Strong Buy |
SDRL | Seadrill Limited | 2.60 | 2.99 | 2.99 | 2.50 | -0.31 (-10.65%) |
-73.33% | -88.36% | 1.31B |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
UNFI | United Natural Foods, Inc. | 12.03 | 13.40 | 13.42 | 12.02 | -1.37 (-10.22%) |
13.60% | -63.87% | 634.03M |
C Neutral |
TTNP | Titan Pharmaceuticals, Inc. | 0.37 | 0.38 | 0.40 | 0.36 | -0.04 (-9.76%) |
-71.97% | -88.99% | 6.33M |
F Strong Sell |
BAS | Basic Energy Services, Inc. | 1.44 | 1.63 | 1.66 | 1.42 | -0.15 (-9.43%) |
-62.50% | -84.42% | 37.18M |
D Sell |
LXRX | Lexicon Pharmaceuticals, Inc. | 3.45 | 3.81 | 3.85 | 3.32 | -0.35 (-9.21%) |
-48.04% | -67.91% | 366.64M |
D Sell |
CGIX | Cancer Genetics, Inc. | 0.10 | 0.11 | 0.11 | 0.10 | -0.01 (-9.09%) |
-58.33% | -90.31% | 6.04M |
D Sell |
TUSK | Mammoth Energy Services, Inc. | 2.94 | 3.25 | 3.30 | 2.89 | -0.29 (-8.98%) |
-83.41% | -89.68% | 132.32M |
F Strong Sell |
GOGO | Gogo Inc. | 6.50 | 7.10 | 7.11 | 6.48 | -0.62 (-8.71%) |
117.39% | 20.37% | 572.44M |
B Buy |
ELGX | Endologix, Inc. | 3.89 | 4.23 | 4.27 | 3.87 | -0.37 (-8.69%) |
-45.97% | -77.77% | 68.52M |
D Sell |
CHRA | Charah Solutions, Inc. | 2.54 | 2.78 | 2.79 | 2.49 | -0.24 (-8.63%) |
-69.58% | -57.74% | 75.15M |
D Sell |
RMED | Ra Medical Systems, Inc. | 1.49 | 1.61 | 1.72 | 1.48 | -0.14 (-8.59%) |
-81.26% | -92.55% | 19.26M |
D Sell |
ULH | Universal Logistics Holdings, Inc. | 24.02 | 25.36 | 25.49 | 23.88 | -2.25 (-8.56%) |
36.11% | -33.00% | 681.78M |
C Neutral |
AGRX | Agile Therapeutics, Inc. | 1.18 | 1.28 | 1.29 | 1.15 | -0.11 (-8.53%) |
103.45% | 251.19% | 52.84M |
B Buy |
DLNG | Dynagas LNG Partners LP Common Units | 1.33 | 1.44 | 1.68 | 1.25 | -0.12 (-8.28%) |
-58.48% | -84.68% | 47.25M |
D Sell |
RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
EIGI | Endurance International Group Holdings, Inc. | 3.85 | 4.19 | 4.37 | 3.80 | -0.34 (-8.11%) |
-42.11% | -57.69% | 562.31M |
D Sell |