Best & Worst Performing Small Cap Stocks for September 19, 2019

NYSE: EROS | Eros International PLC A Ordinary Shares News, Ratings, and Charts

EROS – EROS leads the way today as the best performing small cap stock, closing up 38.19%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, September 19th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
EROS Eros International PLC A Ordinary Shares 3.51 3.00 3.92 2.85 0.97
(38.19%)
-57.66% -71.46% 252.55M D
Sell
WWR Westwater Resources, Inc. 3.79 3.59 4.28 3.40 0.69
(22.26%)
-45.86% -59.47% 7.04M D
Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.56 1.30 1.68 1.30 0.27
(20.93%)
31.09% -28.44% 59.44M C
Neutral
EMAN eMagin Corporation 0.43 0.37 0.43 0.37 0.07
(19.44%)
-58.25% -71.47% 21.15M D
Sell
SSI Stage Stores, Inc. 1.07 0.90 1.10 0.84 0.17
(18.89%)
44.59% -46.23% 30.90M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
MHLD Maiden Holdings, Ltd. 0.70 0.61 0.70 0.58 0.09
(14.75%)
-57.58% -74.10% 58.13M D
Sell
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 32.30 28.77 33.16 28.30 4.00
(14.13%)
-23.00% 76.50% 224.42M D
Sell
GSL Global Ship Lease Inc New Class A Common Shares 7.70 6.82 7.86 6.82 0.91
(13.40%)
55.24% -7.45% 76.55M D
Sell
NBY NovaBay Pharmaceuticals, Inc. 0.79 0.80 0.82 0.68 0.09
(13.04%)
1.30% -43.82% 19.66M F
Strong Sell
TTS Tile Shop Hldgs, Inc. 2.98 2.66 3.03 2.63 0.33
(12.45%)
-43.57% -62.04% 151.72M D
Sell
TTOO T2 Biosystems, Inc. 2.87 2.47 2.99 2.47 0.31
(12.11%)
-4.65% -53.18% 127.82M D
Sell
FWP Forward Pharma A/S 1.07 0.97 1.08 0.97 0.11
(11.58%)
35.90% -59.51% 50.02M F
Strong Sell
REPL Replimune Group, Inc. 14.45 12.98 15.02 12.77 1.45
(11.15%)
44.50% -20.69% 457.57M C
Neutral
QHC Quorum Health Corporation 1.35 1.23 1.40 1.23 0.13
(10.66%)
-53.29% -70.59% 44.43M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
MRUS Merus N.V. 19.23 17.66 19.31 17.30 1.72
(9.82%)
37.36% -2.53% 437.50M B
Buy
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 16.44 15.51 19.50 15.51 1.44
(9.60%)
-23.57% -74.85% 326.14M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
HIIQ Health Insurance Innovations, Inc. – 22.72 20.89 22.86 20.57 1.88
(9.02%)
-15.00% -56.56% 322.17M D
Sell
DXLG Destination XL Group, Inc. 1.42 1.32 1.44 1.28 0.11
(8.40%)
-34.56% -45.38% 70.94M D
Sell
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 5.32 4.92 5.32 4.92 0.39
(7.91%)
-22.11% -58.41% 111.82M F
Strong Sell
VCNX Vaccinex, Inc. 6.55 6.12 6.85 6.03 0.48
(7.91%)
79.70% -25.14% 97.35M C
Neutral
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 2.51 2.39 2.53 2.18 0.18
(7.73%)
-76.76% -76.76% 18.62M NR
Not Rated
AUTO AutoWeb, Inc. 2.51 2.64 2.63 2.18 0.18
(7.73%)
-17.70% -23.48% 32.99M D
Sell
CVGI Commercial Vehicle Group, Inc. 7.84 7.40 8.02 7.31 0.56
(7.69%)
37.54% -9.26% 245.61M C
Neutral
GSS Golden Star Resources, Ltd 3.37 3.12 3.39 3.11 0.24
(7.67%)
6.98% -11.32% 366.72M D
Sell
ULBI Ultralife Corporation 9.33 8.67 9.48 8.67 0.66
(7.61%)
38.22% 5.42% 147.07M C
Neutral
TWMC Trans World Entertainment Corp. 3.12 2.92 3.25 2.92 0.22
(7.59%)
-75.24% -80.50% 5.66M D
Sell
FRAN Francesca’s Holdings Corporation 14.84 13.72 15.58 13.20 1.04
(7.54%)
27.49% -68.77% 45.35M D
Sell
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 1.77 1.64 1.80 1.64 0.12
(7.27%)
18.79% -3.28% 103.68M C
Neutral
MCF Contango Oil & Gas Company (TX) 1.79 1.67 1.79 1.67 0.12
(7.19%)
-44.92% -69.92% 61.61M D
Sell
FAT FAT Brands Inc. 4.95 4.66 4.96 4.60 0.33
(7.14%)
7.48% -42.44% 58.54M D
Sell
CRIS Curis, Inc. 2.26 2.10 2.26 2.08 0.15
(7.11%)
227.54% 36.97% 75.04M C
Neutral
ARL American Realty Investors, Inc. 15.87 14.97 16.56 14.53 1.05
(7.09%)
31.48% -8.90% 253.87M B
Buy
FTEO FRONTEO, Inc. 5.16 5.16 5.16 5.16 0.34
(7.05%)
-60.15% -72.87% 98.43M NR
Not Rated
EPIX ESSA Pharma Inc. 3.05 2.80 3.06 2.80 0.20
(7.02%)
45.24% -2.24% 24.29M C
Neutral
KELYB Kelly Services, Inc. – Class B 26.75 27.50 27.50 26.75 1.75
(7.00%)
9.36% 11.23% 1.05B NR
Not Rated
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
SMTS Sierra Metals Inc. 1.29 1.24 1.29 1.22 0.08
(6.61%)
-26.70% -49.01% 210.13M F
Strong Sell
KEG Key Energy Services, Inc. 1.63 1.56 1.65 1.55 0.10
(6.54%)
-21.26% -87.86% 33.28M D
Sell
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.32 1.25 1.40 1.23 0.08
(6.45%)
8.20% 32.00% 88.74M C
Neutral
SURF Surface Oncology, Inc. 2.02 1.90 2.12 1.90 0.12
(6.32%)
-52.36% -82.54% 56.27M D
Sell
BE Bloom Energy Corporation 3.55 3.65 3.74 3.30 0.21
(6.29%)
-64.43% -87.86% 413.01M D
Sell
PRVL Prevail Therapeutics Inc. – common stock 12.90 12.21 13.25 11.77 0.76
(6.26%)
-5.15% -5.15% 438.87M NR
Not Rated
ATTO Atento S.A. Ordinary Shares 3.40 3.32 3.45 3.23 0.20
(6.25%)
-15.21% -56.69% 251.29M D
Sell
DTEA DAVIDsTEA Inc. 2.05 1.92 2.14 1.86 0.12
(6.22%)
73.73% -31.67% 53.43M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
CRC California Resources Corporation 9.89 14.36 14.50 9.32 -4.13
(-29.46%)
-41.96% -75.54% 484.65M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.49 0.50 0.54 0.49 -0.18
(-26.87%)
-69.38% -73.11% 47.90M F
Strong Sell
MDR McDermott International, Inc. 1.58 2.22 2.25 1.52 -0.58
(-26.85%)
-75.84% -91.65% 287.02M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
GHSI Guardion Health Sciences, Inc. 0.52 0.55 0.62 0.41 -0.12
(-18.75%)
-85.87% -85.82% 18.58M NR
Not Rated
NTEC Intec Pharma Ltd. – Ordinary Shares 0.96 1.14 1.14 0.91 -0.20
(-17.24%)
-87.27% -77.93% 31.51M D
Sell
BCYC Bicycle Therapeutics plc 10.10 12.95 12.95 9.88 -1.91
(-15.90%)
-15.83% -15.83% 178.73M NR
Not Rated
ANFI Amira Nature Foods Ltd Ordinary Shares 0.52 0.62 0.63 0.50 -0.09
(-14.75%)
23.81% -68.56% 19.27M D
Sell
ACRS Aclaris Therapeutics, Inc. 1.39 1.63 1.63 1.35 -0.24
(-14.72%)
-81.19% -91.00% 57.50M D
Sell
ADXS Advaxis, Inc. 0.30 0.37 0.39 0.29 -0.05
(-14.29%)
-89.47% -97.60% 5.17M F
Strong Sell
ENDP Endo International plc – Ordinary Shares 3.36 3.83 3.89 3.28 -0.50
(-12.95%)
-53.97% -78.95% 760.68M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 1.37 1.61 1.61 1.36 -0.20
(-12.74%)
-52.26% -82.75% 72.03M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
EZPW EZCORP, Inc. – Class A Non-Voting 7.30 7.84 7.87 7.20 -0.95
(-11.52%)
-5.56% -31.13% 404.75M NR
Not Rated
X United States Steel Corporation 11.06 10.86 11.35 10.63 -1.39
(-11.16%)
-38.77% -62.95% 1.89B D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.17 0.17 0.18 0.15 -0.02
(-11.11%)
-93.10% -98.92% 4.95M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
EIDX Eidos Therapeutics, Inc. 43.58 49.34 49.72 43.29 -5.20
(-10.66%)
216.72% 280.94% 1.61B A
Strong Buy
SDRL Seadrill Limited 2.60 2.99 2.99 2.50 -0.31
(-10.65%)
-73.33% -88.36% 1.31B D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
UNFI United Natural Foods, Inc. 12.03 13.40 13.42 12.02 -1.37
(-10.22%)
13.60% -63.87% 634.03M C
Neutral
TTNP Titan Pharmaceuticals, Inc. 0.37 0.38 0.40 0.36 -0.04
(-9.76%)
-71.97% -88.99% 6.33M F
Strong Sell
BAS Basic Energy Services, Inc. 1.44 1.63 1.66 1.42 -0.15
(-9.43%)
-62.50% -84.42% 37.18M D
Sell
LXRX Lexicon Pharmaceuticals, Inc. 3.45 3.81 3.85 3.32 -0.35
(-9.21%)
-48.04% -67.91% 366.64M D
Sell
CGIX Cancer Genetics, Inc. 0.10 0.11 0.11 0.10 -0.01
(-9.09%)
-58.33% -90.31% 6.04M D
Sell
TUSK Mammoth Energy Services, Inc. 2.94 3.25 3.30 2.89 -0.29
(-8.98%)
-83.41% -89.68% 132.32M F
Strong Sell
GOGO Gogo Inc. 6.50 7.10 7.11 6.48 -0.62
(-8.71%)
117.39% 20.37% 572.44M B
Buy
ELGX Endologix, Inc. 3.89 4.23 4.27 3.87 -0.37
(-8.69%)
-45.97% -77.77% 68.52M D
Sell
CHRA Charah Solutions, Inc. 2.54 2.78 2.79 2.49 -0.24
(-8.63%)
-69.58% -57.74% 75.15M D
Sell
RMED Ra Medical Systems, Inc. 1.49 1.61 1.72 1.48 -0.14
(-8.59%)
-81.26% -92.55% 19.26M D
Sell
ULH Universal Logistics Holdings, Inc. 24.02 25.36 25.49 23.88 -2.25
(-8.56%)
36.11% -33.00% 681.78M C
Neutral
AGRX Agile Therapeutics, Inc. 1.18 1.28 1.29 1.15 -0.11
(-8.53%)
103.45% 251.19% 52.84M B
Buy
DLNG Dynagas LNG Partners LP Common Units 1.33 1.44 1.68 1.25 -0.12
(-8.28%)
-58.48% -84.68% 47.25M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
EIGI Endurance International Group Holdings, Inc. 3.85 4.19 4.37 3.80 -0.34
(-8.11%)
-42.11% -57.69% 562.31M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Shorting Volatility is Bigger, and Riskier, Than Ever

Selling option premium or shorting volatility has often been compared to picking up dimes in front of a steamroller.  Despite the risks and the not-too-distant blow-up of VIX- related products earlier this year, more money than ever is piling into these strategies. Read for details.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Is CannTrust (CTST) Poised For a Recovery?

Last week CannTrust provided an important update on their plan towards compliance.
: .INX | S&P 500 Index News, Ratings, and Charts

What Investors Need To Know About Brexit

The Brexit soap opera has included no less than the collapse of Britain's gov't & the ousting of ex-Prime Minister Teresa May. With the end game seemingly upon us, here's what investors need to know about Brexit and how it might affect their portfolio.
NYSE: SLV | iShares Silver Trust News, Ratings, and Charts

Is Silver Preparing To Break Above $18?

A lot of the talk about silver right now centers around a chart formation called a bull flag — begging the question if silver is preparing to break above $18? Read for a thorough analysis.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

Are These 18 Chinese Growth Stocks Ready to Rise?

It may finally be time for Chinese growth stocks to shake off their slumber and move ahead. BABA is a prime example. Learn more about the 18 Buy rated Chinese stocks below.

Read More Stories


More Eros International PLC A Ordinary Shares (EROS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All EROS News
Page generated in 1.2824 seconds.