Best & Worst Performing Small Cap Stocks for May 3, 2019

NASDAQ: EVLV | EVINE Live Inc. News, Ratings, and Charts

EVLV – EVLV leads the way today as the best performing small cap stock, closing up 69.44%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 3rd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
EVLV EVINE Live Inc. 0.61 0.54 0.70 0.46 0.25
(69.44%)
52.50% -48.39% 41.45M D
Sell
DRRX DURECT Corporation 0.79 0.55 0.84 0.53 0.26
(49.06%)
64.58% -56.59% 128.22M F
Strong Sell
ZIXI Zix Corporation 11.08 10.07 11.15 9.60 2.85
(34.63%)
93.37% 125.66% 616.00M B
Buy
WAIR Wesco Aircraft Holdings, Inc. Common Stock 10.53 9.20 10.98 8.76 2.15
(25.66%)
33.29% 12.62% 1.05B D
Sell
WFT Weatherford International plc (Ireland) 0.45 0.38 0.47 0.37 0.09
(25.00%)
-19.64% -84.68% 451.50M F
Strong Sell
MAXR Maxar Technologies Inc. 6.51 5.55 6.66 5.54 1.29
(24.71%)
-45.46% -84.98% 387.87M D
Sell
MERC Mercer International Inc. 17.40 14.26 17.50 14.25 3.33
(23.67%)
68.21% 31.82% 1.14B C
Neutral
CWBR CohBar, Inc. 2.96 2.76 3.15 2.50 0.56
(23.33%)
-4.82% -40.20% 126.64M F
Strong Sell
GEOS Geospace Technologies Corporation 15.33 12.61 15.53 12.61 2.89
(23.23%)
48.69% 52.08% 208.99M C
Neutral
AAC AAC Holdings, Inc. Common Stock 1.97 1.63 2.45 1.63 0.35
(21.60%)
40.71% -83.18% 49.84M D
Sell
ENT Global Eagle Entertainment Inc. 0.78 0.65 0.78 0.65 0.13
(20.00%)
-65.02% -30.34% 71.74M D
Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 2.71 2.33 2.77 2.27 0.44
(19.38%)
194.57% -91.96% 59.68M F
Strong Sell
VRAY ViewRay, Inc. 7.96 6.95 8.10 6.95 1.19
(17.58%)
31.14% 8.01% 771.75M D
Sell
IDRA Idera Pharmaceuticals, Inc. 3.57 3.04 3.87 3.04 0.51
(16.67%)
28.88% -72.62% 100.04M D
Sell
PEI Pennsylvania Real Estate Investment Trust Common Stock 7.05 6.14 7.17 6.09 0.99
(16.34%)
22.67% -27.77% 545.55M D
Sell
CBLK Carbon Black, Inc. 15.84 15.00 16.48 14.50 2.18
(15.96%)
18.03% -33.83% 1.13B D
Sell
ANIK Anika Therapeutics Inc. 39.22 36.00 40.40 34.50 5.26
(15.49%)
16.69% 12.70% 557.20M C
Neutral
UCTT Ultra Clean Holdings, Inc. 14.49 13.86 14.82 13.11 1.92
(15.27%)
71.07% -15.61% 569.28M C
Neutral
IMGN ImmunoGen, Inc. 2.88 2.48 2.93 2.46 0.38
(15.20%)
-40.00% -73.82% 430.65M F
Strong Sell
DBD Diebold Nixdorf Incorporated Common Stock 10.94 9.99 11.01 9.80 1.41
(14.80%)
339.36% -9.21% 837.60M C
Neutral
PLSE Pulse Biosciences, Inc 13.15 11.68 13.23 11.68 1.68
(14.65%)
14.75% -27.79% 272.34M D
Sell
BLDR Builders FirstSource, Inc. 16.79 15.05 16.89 15.04 2.08
(14.14%)
53.90% -9.59% 1.94B C
Neutral
PVG Pretium Resources, Inc. Ordinary Shares (Canada) 8.07 7.50 8.25 7.50 0.98
(13.82%)
-4.50% 15.12% 1.49B D
Sell
GSHD Goosehead Insurance, Inc. – Class A Common Stock 34.94 31.50 35.00 29.38 4.23
(13.77%)
32.90% 127.18% 507.89M C
Neutral
CBL CBL & Associates Properties, Inc. Common Stock 1.24 1.09 1.33 1.09 0.15
(13.76%)
-32.36% -70.05% 215.10M D
Sell
ERII Energy Recovery, Inc. 10.68 10.00 10.84 9.95 1.28
(13.62%)
58.69% 36.75% 581.83M B
Buy
CLUB Town Sports International Holdings, Inc. 4.01 3.66 4.28 3.64 0.48
(13.60%)
-37.34% -60.88% 112.16M D
Sell
HDSN Hudson Technologies, Inc. 1.93 1.70 1.95 1.60 0.23
(13.53%)
116.85% -48.94% 82.22M D
Sell
AMRS Amyris, Inc. 5.04 4.49 5.06 4.40 0.60
(13.51%)
50.90% -25.99% 385.69M D
Sell
WW Weight Watchers International Inc 22.96 23.00 24.40 22.19 2.65
(13.05%)
-40.44% -67.06% 1.54B F
Strong Sell
BTE Baytex Energy Corp 2.08 1.96 2.09 1.90 0.24
(13.04%)
18.18% -53.57% 1.16B D
Sell
JOUT Johnson Outdoors Inc. – Class A Common Stock 86.70 83.26 91.90 81.32 9.81
(12.76%)
48.21% 33.57% 870.30M C
Neutral
SNNA Sienna Biopharmaceuticals, Inc. 1.97 1.77 2.12 1.74 0.22
(12.57%)
-15.09% -89.15% 59.84M F
Strong Sell
CLRB Cellectar Biosciences, Inc. 2.42 2.16 2.49 2.16 0.26
(12.04%)
56.13% -78.58% 12.35M F
Strong Sell
TTOO T2 Biosystems, Inc. 2.82 2.61 3.02 2.55 0.30
(11.90%)
-6.31% -55.10% 125.04M D
Sell
MCHX Marchex, Inc. – Class B Common Stock 5.41 4.75 5.57 4.75 0.57
(11.78%)
104.15% 89.82% 227.75M A
Strong Buy
SMLR Semler Scientific Inc. 45.50 40.00 46.75 39.11 4.76
(11.68%)
32.27% 369.07% 288.06M B
Buy
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
UEIC Universal Electronics Inc. 43.41 44.25 47.21 42.47 4.46
(11.45%)
71.72% -4.49% 601.62M C
Neutral
CYRX CryoPort, Inc. 15.99 14.93 16.00 14.34 1.64
(11.43%)
44.97% 106.86% 490.51M B
Buy
CCS Century Communities, Inc. Common Stock 28.22 27.00 28.76 27.00 2.87
(11.32%)
63.50% -4.66% 854.98M C
Neutral
ASIX AdvanSix Inc. Common Stock 33.37 30.23 33.62 30.10 3.38
(11.27%)
37.10% -8.07% 947.94M C
Neutral
MGTA Magenta Therapeutics, Inc. 15.33 13.74 15.45 13.15 1.53
(11.09%)
168.95% 5.58% 527.46M C
Neutral
ACOR Acorda Therapeutics, Inc. 11.74 10.43 11.76 10.43 1.16
(10.96%)
-24.65% -49.40% 564.69M F
Strong Sell
RUBI The Rubicon Project, Inc. Common Stock 7.32 6.60 7.33 6.59 0.72
(10.91%)
96.25% 216.88% 379.21M A
Strong Buy
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 1.63 1.51 1.65 1.48 0.16
(10.88%)
5.84% -81.11% 112.14M D
Sell
MRSN Mersana Therapeutics, Inc. 5.31 4.83 5.34 4.83 0.52
(10.86%)
30.15% -68.36% 236.21M F
Strong Sell
SELB Selecta Biosciences, Inc. 2.35 2.16 2.38 2.13 0.23
(10.85%)
-11.65% -78.89% 105.25M F
Strong Sell
KNSL Kinsale Capital Group, Inc. 81.85 76.00 85.21 75.32 7.71
(10.40%)
47.49% 62.30% 1.74B A
Strong Buy
GENC Gencor Industries Inc. 12.97 12.60 13.00 12.60 1.22
(10.38%)
18.23% -18.17% 188.58M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 4.59 4.85 5.06 4.40 -1.31
(-22.20%)
130.65% -44.36% 15.51M F
Strong Sell
HBIO Harvard Bioscience, Inc. 2.93 3.68 3.68 2.79 -0.82
(-21.87%)
-7.86% -46.73% 110.37M D
Sell
REGI Renewable Energy Group, Inc. 17.88 20.52 20.96 17.12 -4.64
(-20.60%)
-30.43% 33.93% 667.91M C
Neutral
PXLW Pixelworks, Inc. 3.68 4.20 4.23 3.61 -0.88
(-19.30%)
26.90% -9.25% 138.16M B
Buy
EGO Eldorado Gold Corporation Ordinary Shares 3.42 3.93 4.02 3.38 -0.69
(-16.79%)
18.75% -29.48% 543.10M D
Sell
TWI Titan International, Inc. (DE) Common Stock 5.75 5.37 5.78 4.90 -1.07
(-15.69%)
23.50% -45.19% 345.00M D
Sell
FLDM Fluidigm Corporation 11.89 13.50 13.50 11.69 -1.80
(-13.15%)
37.94% 91.47% 820.39M B
Buy
VIOT Viomi Technology Co., Ltd 12.00 13.76 14.03 11.26 -1.74
(-12.66%)
53.85% 32.16% 831.20M NR
Not Rated
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GFF Griffon Corporation Common Stock 17.02 19.34 19.34 16.90 -2.36
(-12.18%)
63.53% -14.47% 795.92M B
Buy
BZH Beazer Homes USA, Inc. Common Stock 12.51 14.01 14.37 12.45 -1.73
(-12.15%)
31.96% -22.35% 402.03M B
Buy
CTRV ContraVir Pharmaceuticals Inc. 0.15 0.17 0.17 0.14 -0.02
(-11.76%)
-46.43% -92.66% 3.11M F
Strong Sell
AFI Armstrong Flooring, Inc. Common Stock 13.14 13.19 13.26 12.42 -1.75
(-11.75%)
10.98% 2.26% 340.75M C
Neutral
NVAX Novavax, Inc. 0.47 0.51 0.51 0.47 -0.06
(-11.32%)
-74.46% -69.69% 220.64M F
Strong Sell
LOCO El Pollo Loco Holdings, Inc. 11.79 12.31 12.40 11.05 -1.49
(-11.22%)
-22.28% 19.70% 455.28M C
Neutral
STAA STAAR Surgical Company 25.00 28.45 28.70 21.70 -3.15
(-11.19%)
-21.65% 18.20% 1.11B D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
RBBN Ribbon Communications Inc. 4.74 4.90 4.99 4.52 -0.58
(-10.90%)
-1.66% -17.28% 504.90M C
Neutral
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
CPSI Computer Programs and Systems, Inc. 26.84 28.61 28.61 26.68 -3.21
(-10.68%)
7.25% -8.86% 384.75M B
Buy
USX U.S. Xpress Enterprises, Inc. Class A Common Stock 6.01 6.24 6.24 5.50 -0.67
(-10.03%)
7.13% -63.97% 290.55M D
Sell
FVE Five Star Senior Living Inc. 0.54 0.56 0.58 0.51 -0.06
(-10.00%)
12.50% -53.04% 27.46M D
Sell
EPE EP Energy Corporation Class A Common Stock 0.27 0.30 0.30 0.27 -0.03
(-10.00%)
-61.43% -85.22% 69.25M F
Strong Sell
EPAY Bottomline Technologies, Inc. 45.39 43.00 45.96 43.00 -5.00
(-9.92%)
-5.44% 14.25% 1.96B C
Neutral
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 0.87 0.87 0.87 0.87 -0.09
(-9.38%)
2.35% -48.21% 12.79M F
Strong Sell
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.72 23.46 23.55 22.26 -2.23
(-8.94%)
-19.88% 0.75% 1.48B C
Neutral
BFRA Biofrontera AG 14.38 15.47 15.47 14.38 -1.40
(-8.87%)
22.80% 11.47% 318.13M B
Buy
RLGY Realogy Holdings Corp. Common Stock 9.23 9.83 9.94 8.82 -0.88
(-8.70%)
-36.67% -61.84% 1.05B D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
RMED Ra Medical Systems, Inc. Common Stock 4.04 4.40 4.58 3.86 -0.36
(-8.18%)
-49.18% -79.80% 51.86M NR
Not Rated
HZN Horizon Global Corporation Common Shares 2.44 2.66 2.67 2.37 -0.21
(-7.92%)
70.63% -59.33% 61.64M D
Sell
DXYN The Dixie Group, Inc. 0.72 0.75 0.83 0.70 -0.06
(-7.69%)
1.41% -76.00% 11.78M F
Strong Sell
DRAD Digirad Corporation 0.61 0.67 0.70 0.59 -0.05
(-7.58%)
7.02% -63.09% 12.39M D
Sell
APEN Apollo Endosurgery, Inc. 3.54 3.53 3.95 3.53 -0.28
(-7.33%)
2.61% -39.59% 77.33M D
Sell
KINS Kingstone Companies, Inc 10.54 11.36 11.46 10.46 -0.83
(-7.30%)
-40.07% -38.72% 113.41M D
Sell
SIEN Sientra, Inc. 8.40 9.15 9.40 8.35 -0.66
(-7.28%)
-33.91% -47.17% 245.40M D
Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72M NR
Not Rated
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.39 1.45 1.47 1.37 -0.10
(-6.71%)
30.20% -20.57% 64.98M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More EVINE Live Inc. (EVLV) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All EVLV News
Page generated in 1.32 seconds.