Best & Worst Performing Small Cap Stocks for May 3, 2019

NASDAQ: EVLV | EVINE Live Inc. News, Ratings, and Charts

EVLV – EVLV leads the way today as the best performing small cap stock, closing up 69.44%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 3rd, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
EVLVEVINE Live Inc.0.610.540.700.460.25
(69.44%)
52.50%-48.39%41.45M D
Sell
DRRXDURECT Corporation0.790.550.840.530.26
(49.06%)
64.58%-56.59%128.22M F
Strong Sell
ZIXIZix Corporation11.0810.0711.159.602.85
(34.63%)
93.37%125.66%616.00M B
Buy
WAIRWesco Aircraft Holdings, Inc. Common Stock10.539.2010.988.762.15
(25.66%)
33.29%12.62%1.05B D
Sell
WFTWeatherford International plc (Ireland)0.450.380.470.370.09
(25.00%)
-19.64%-84.68%451.50M F
Strong Sell
MAXRMaxar Technologies Inc.6.515.556.665.541.29
(24.71%)
-45.46%-84.98%387.87M D
Sell
MERCMercer International Inc.17.4014.2617.5014.253.33
(23.67%)
68.21%31.82%1.14B C
Neutral
CWBRCohBar, Inc.2.962.763.152.500.56
(23.33%)
-4.82%-40.20%126.64M F
Strong Sell
GEOSGeospace Technologies Corporation15.3312.6115.5312.612.89
(23.23%)
48.69%52.08%208.99M C
Neutral
AACAAC Holdings, Inc. Common Stock1.971.632.451.630.35
(21.60%)
40.71%-83.18%49.84M D
Sell
ENTGlobal Eagle Entertainment Inc.0.780.650.780.650.13
(20.00%)
-65.02%-30.34%71.74M D
Sell
CIFSChina Internet Nationwide Financial Services Inc. – Ordinary Shares2.712.332.772.270.44
(19.38%)
194.57%-91.96%59.68M F
Strong Sell
VRAYViewRay, Inc.7.966.958.106.951.19
(17.58%)
31.14%8.01%771.75M D
Sell
IDRAIdera Pharmaceuticals, Inc.3.573.043.873.040.51
(16.67%)
28.88%-72.62%100.04M D
Sell
PEIPennsylvania Real Estate Investment Trust Common Stock7.056.147.176.090.99
(16.34%)
22.67%-27.77%545.55M D
Sell
CBLKCarbon Black, Inc.15.8415.0016.4814.502.18
(15.96%)
18.03%-33.83%1.13B D
Sell
ANIKAnika Therapeutics Inc.39.2236.0040.4034.505.26
(15.49%)
16.69%12.70%557.20M C
Neutral
UCTTUltra Clean Holdings, Inc.14.4913.8614.8213.111.92
(15.27%)
71.07%-15.61%569.28M C
Neutral
IMGNImmunoGen, Inc.2.882.482.932.460.38
(15.20%)
-40.00%-73.82%430.65M F
Strong Sell
DBDDiebold Nixdorf Incorporated Common Stock10.949.9911.019.801.41
(14.80%)
339.36%-9.21%837.60M C
Neutral
PLSEPulse Biosciences, Inc13.1511.6813.2311.681.68
(14.65%)
14.75%-27.79%272.34M D
Sell
BLDRBuilders FirstSource, Inc.16.7915.0516.8915.042.08
(14.14%)
53.90%-9.59%1.94B C
Neutral
PVGPretium Resources, Inc. Ordinary Shares (Canada)8.077.508.257.500.98
(13.82%)
-4.50%15.12%1.49B D
Sell
GSHDGoosehead Insurance, Inc. – Class A Common Stock34.9431.5035.0029.384.23
(13.77%)
32.90%127.18%507.89M C
Neutral
CBLCBL & Associates Properties, Inc. Common Stock1.241.091.331.090.15
(13.76%)
-32.36%-70.05%215.10M D
Sell
ERIIEnergy Recovery, Inc.10.6810.0010.849.951.28
(13.62%)
58.69%36.75%581.83M B
Buy
CLUBTown Sports International Holdings, Inc.4.013.664.283.640.48
(13.60%)
-37.34%-60.88%112.16M D
Sell
HDSNHudson Technologies, Inc.1.931.701.951.600.23
(13.53%)
116.85%-48.94%82.22M D
Sell
AMRSAmyris, Inc.5.044.495.064.400.60
(13.51%)
50.90%-25.99%385.69M D
Sell
WWWeight Watchers International Inc22.9623.0024.4022.192.65
(13.05%)
-40.44%-67.06%1.54B F
Strong Sell
BTEBaytex Energy Corp2.081.962.091.900.24
(13.04%)
18.18%-53.57%1.16B D
Sell
JOUTJohnson Outdoors Inc. – Class A Common Stock86.7083.2691.9081.329.81
(12.76%)
48.21%33.57%870.30M C
Neutral
SNNASienna Biopharmaceuticals, Inc.1.971.772.121.740.22
(12.57%)
-15.09%-89.15%59.84M F
Strong Sell
CLRBCellectar Biosciences, Inc.2.422.162.492.160.26
(12.04%)
56.13%-78.58%12.35M F
Strong Sell
TTOOT2 Biosystems, Inc.2.822.613.022.550.30
(11.90%)
-6.31%-55.10%125.04M D
Sell
MCHXMarchex, Inc. – Class B Common Stock5.414.755.574.750.57
(11.78%)
104.15%89.82%227.75M A
Strong Buy
SMLRSemler Scientific Inc.45.5040.0046.7539.114.76
(11.68%)
32.27%369.07%288.06M B
Buy
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
(11.59%)
-4.90%-2.50%909.61M NR
Not Rated
UEICUniversal Electronics Inc.43.4144.2547.2142.474.46
(11.45%)
71.72%-4.49%601.62M C
Neutral
CYRXCryoPort, Inc.15.9914.9316.0014.341.64
(11.43%)
44.97%106.86%490.51M B
Buy
CCSCentury Communities, Inc. Common Stock28.2227.0028.7627.002.87
(11.32%)
63.50%-4.66%854.98M C
Neutral
ASIXAdvanSix Inc. Common Stock33.3730.2333.6230.103.38
(11.27%)
37.10%-8.07%947.94M C
Neutral
MGTAMagenta Therapeutics, Inc.15.3313.7415.4513.151.53
(11.09%)
168.95%5.58%527.46M C
Neutral
ACORAcorda Therapeutics, Inc.11.7410.4311.7610.431.16
(10.96%)
-24.65%-49.40%564.69M F
Strong Sell
RUBIThe Rubicon Project, Inc. Common Stock7.326.607.336.590.72
(10.91%)
96.25%216.88%379.21M A
Strong Buy
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares1.631.511.651.480.16
(10.88%)
5.84%-81.11%112.14M D
Sell
MRSNMersana Therapeutics, Inc.5.314.835.344.830.52
(10.86%)
30.15%-68.36%236.21M F
Strong Sell
SELBSelecta Biosciences, Inc.2.352.162.382.130.23
(10.85%)
-11.65%-78.89%105.25M F
Strong Sell
KNSLKinsale Capital Group, Inc.81.8576.0085.2175.327.71
(10.40%)
47.49%62.30%1.74B A
Strong Buy
GENCGencor Industries Inc.12.9712.6013.0012.601.22
(10.38%)
18.23%-18.17%188.58M C
Neutral

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.260.21-0.06
(-22.22%)
-13.22%-96.60%4.60M NR
Not Rated
DFFNDiffusion Pharmaceuticals Inc.4.594.855.064.40-1.31
(-22.20%)
130.65%-44.36%15.51M F
Strong Sell
HBIOHarvard Bioscience, Inc.2.933.683.682.79-0.82
(-21.87%)
-7.86%-46.73%110.37M D
Sell
REGIRenewable Energy Group, Inc.17.8820.5220.9617.12-4.64
(-20.60%)
-30.43%33.93%667.91M C
Neutral
PXLWPixelworks, Inc.3.684.204.233.61-0.88
(-19.30%)
26.90%-9.25%138.16M B
Buy
EGOEldorado Gold Corporation Ordinary Shares3.423.934.023.38-0.69
(-16.79%)
18.75%-29.48%543.10M D
Sell
TWITitan International, Inc. (DE) Common Stock5.755.375.784.90-1.07
(-15.69%)
23.50%-45.19%345.00M D
Sell
FLDMFluidigm Corporation11.8913.5013.5011.69-1.80
(-13.15%)
37.94%91.47%820.39M B
Buy
VIOTViomi Technology Co., Ltd12.0013.7614.0311.26-1.74
(-12.66%)
53.85%32.16%831.20M NR
Not Rated
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
GFFGriffon Corporation Common Stock17.0219.3419.3416.90-2.36
(-12.18%)
63.53%-14.47%795.92M B
Buy
BZHBeazer Homes USA, Inc. Common Stock12.5114.0114.3712.45-1.73
(-12.15%)
31.96%-22.35%402.03M B
Buy
CTRVContraVir Pharmaceuticals Inc.0.150.170.170.14-0.02
(-11.76%)
-46.43%-92.66%3.11M F
Strong Sell
AFIArmstrong Flooring, Inc. Common Stock13.1413.1913.2612.42-1.75
(-11.75%)
10.98%2.26%340.75M C
Neutral
NVAXNovavax, Inc.0.470.510.510.47-0.06
(-11.32%)
-74.46%-69.69%220.64M F
Strong Sell
LOCOEl Pollo Loco Holdings, Inc.11.7912.3112.4011.05-1.49
(-11.22%)
-22.28%19.70%455.28M C
Neutral
STAASTAAR Surgical Company25.0028.4528.7021.70-3.15
(-11.19%)
-21.65%18.20%1.11B D
Sell
GSTGastar Exploration Inc Common Stock0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
RBBNRibbon Communications Inc.4.744.904.994.52-0.58
(-10.90%)
-1.66%-17.28%504.90M C
Neutral
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
CPSIComputer Programs and Systems, Inc.26.8428.6128.6126.68-3.21
(-10.68%)
7.25%-8.86%384.75M B
Buy
USXU.S. Xpress Enterprises, Inc. Class A Common Stock6.016.246.245.50-0.67
(-10.03%)
7.13%-63.97%290.55M D
Sell
FVEFive Star Senior Living Inc.0.540.560.580.51-0.06
(-10.00%)
12.50%-53.04%27.46M D
Sell
EPEEP Energy Corporation Class A Common Stock0.270.300.300.27-0.03
(-10.00%)
-61.43%-85.22%69.25M F
Strong Sell
EPAYBottomline Technologies, Inc.45.3943.0045.9643.00-5.00
(-9.92%)
-5.44%14.25%1.96B C
Neutral
HEBTHebron Technology Co., Ltd. – Class A Common Shares0.870.870.870.87-0.09
(-9.38%)
2.35%-48.21%12.79M F
Strong Sell
BGSB&G Foods, Inc. B&G Foods, Inc. Common Stock22.7223.4623.5522.26-2.23
(-8.94%)
-19.88%0.75%1.48B C
Neutral
BFRABiofrontera AG14.3815.4715.4714.38-1.40
(-8.87%)
22.80%11.47%318.13M B
Buy
RLGYRealogy Holdings Corp. Common Stock9.239.839.948.82-0.88
(-8.70%)
-36.67%-61.84%1.05B D
Sell
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
RMEDRa Medical Systems, Inc. Common Stock4.044.404.583.86-0.36
(-8.18%)
-49.18%-79.80%51.86M NR
Not Rated
HZNHorizon Global Corporation Common Shares2.442.662.672.37-0.21
(-7.92%)
70.63%-59.33%61.64M D
Sell
DXYNThe Dixie Group, Inc.0.720.750.830.70-0.06
(-7.69%)
1.41%-76.00%11.78M F
Strong Sell
DRADDigirad Corporation0.610.670.700.59-0.05
(-7.58%)
7.02%-63.09%12.39M D
Sell
APENApollo Endosurgery, Inc.3.543.533.953.53-0.28
(-7.33%)
2.61%-39.59%77.33M D
Sell
KINSKingstone Companies, Inc10.5411.3611.4610.46-0.83
(-7.30%)
-40.07%-38.72%113.41M D
Sell
SIENSientra, Inc.8.409.159.408.35-0.66
(-7.28%)
-33.91%-47.17%245.40M D
Sell
PIPPharmAthene, Inc Common Stock0.650.730.730.63-0.05
(-7.14%)
-80.00%-72.80%44.73M NR
Not Rated
CGICeladon Group, Inc. Common Stock3.453.703.753.40-0.25
(-6.76%)
-46.09%-47.33%97.64M NR
Not Rated
OVASOvaScience Inc.0.690.730.770.69-0.05
(-6.76%)
-50.71%-50.71%24.72M NR
Not Rated
CHKRChesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust1.391.451.471.37-0.10
(-6.71%)
30.20%-20.57%64.98M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This “REALLY” a Bull Market?

Few people have pounded the table harder that this is a bear market. Yet the size and length of this rally for the S&P (SPY) does make one contemplate all the possibilities. Read on for a detailed review of where we stand now and what is likely next for stocks.
NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.

Read More Stories


More EVINE Live Inc. (EVLV) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All EVLV News