Best & Worst Performing Small Cap Stocks for April 15, 2019

NASDAQ: FCSC | Fibrocell Science Inc. News, Ratings, and Charts

FCSC – FCSC leads the way today as the best performing small cap stock, closing up 42.70%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, April 15th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FCSC Fibrocell Science Inc. 2.54 2.80 3.24 2.46 0.76
(42.70%)
69.33% -21.85% 24.79M F
Strong Sell
BPTH Bio-Path Holdings, Inc. 20.74 20.70 24.73 19.23 5.09
(32.52%)
492.57% -40.40% 52.00M F
Strong Sell
VEC Vectrus, Inc. Common Stock 39.00 33.00 40.63 30.68 9.26
(31.14%)
80.72% 3.61% 442.69M C
Neutral
ATAI ATA Inc., each representing two common shares 3.25 2.60 3.44 2.60 0.75
(30.00%)
253.26% -38.10% 78.69M C
Neutral
EFII Electronics for Imaging, Inc. 38.00 36.91 38.33 36.87 8.60
(29.25%)
53.23% 35.47% 1.62B C
Neutral
AMRS Amyris, Inc. 3.45 3.16 3.70 3.10 0.58
(20.21%)
3.29% -48.43% 264.02M D
Sell
TTNP Titan Pharmaceuticals, Inc. 1.71 1.57 1.71 1.52 0.24
(16.33%)
29.55% -71.50% 22.94M F
Strong Sell
CFMS Conformis, Inc. 2.59 2.28 2.62 2.27 0.32
(14.10%)
619.44% 72.67% 175.91M C
Neutral
FLKS Flex Pharma, Inc. 0.62 0.60 0.76 0.56 0.07
(12.73%)
87.88% -88.29% 11.20M D
Sell
SNES SenesTech, Inc. 1.36 1.24 1.37 1.22 0.15
(12.40%)
132.48% 174.75% 32.04M D
Sell
MRUS Merus N.V. 16.45 15.13 16.52 15.00 1.73
(11.75%)
17.50% -8.86% 374.25M D
Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
ADVM Adverum Biotechnologies, Inc. 5.69 4.44 5.86 4.20 0.59
(11.57%)
80.63% -11.78% 359.61M C
Neutral
ECOR electroCore, Inc. 6.35 5.74 6.50 5.74 0.63
(11.01%)
1.44% -68.01% 180.52M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ASUR Asure Software Inc 7.10 7.00 7.21 6.77 0.65
(10.08%)
39.76% -49.07% 106.48M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
SESN Sesen Bio, Inc. 1.13 1.03 1.15 1.00 0.10
(9.71%)
-20.42% -18.71% 87.53M D
Sell
ARVN Arvinas, Inc. 22.98 21.01 23.09 20.82 1.98
(9.43%)
78.83% 43.18% 742.92M NR
Not Rated
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.07 0.97 1.37 0.97 0.09
(9.18%)
38.96% -65.59% 18.45M F
Strong Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 1.44 1.34 1.45 1.34 0.12
(9.09%)
242.86% -63.17% 53.36M D
Sell
OMED OncoMed Pharmaceuticals, Inc. 0.99 0.95 0.99 0.90 0.08
(8.79%)
32.00% -69.54% 38.30M D
Sell
MPVD Mountain Province Diamonds Inc. 1.01 0.95 1.05 0.93 0.08
(8.60%)
-29.86% -59.19% 212.21M F
Strong Sell
CFRX ContraFect Corporation 0.64 0.60 0.65 0.59 0.05
(8.47%)
-58.17% -59.17% 50.82M D
Sell
CEL Cellcom Israel, Ltd. Ordinary Shares 4.23 4.34 4.34 4.15 0.33
(8.46%)
-28.06% -39.48% 491.51M D
Sell
CVIA Covia Holdings Corporation Common Stock 6.30 5.83 6.46 5.75 0.49
(8.43%)
84.21% -74.29% 827.95M D
Sell
NYNY Empire Resorts, Inc. 11.46 10.70 11.49 10.70 0.89
(8.42%)
13.13% -43.41% 394.49M D
Sell
BGG Briggs & Stratton Corporation Common Stock 13.59 12.66 13.60 12.64 1.04
(8.29%)
5.06% -33.45% 572.21M D
Sell
GOGO Gogo Inc. 4.56 5.01 5.08 4.54 0.34
(8.06%)
52.51% -49.50% 399.28M D
Sell
TGB Taseko Mines, Ltd. Common Stock 0.67 0.64 0.67 0.61 0.05
(8.06%)
41.65% -43.71% 153.15M D
Sell
PTNR Partner Communications Company Ltd., each representing one ordinary share 4.69 4.54 4.83 4.42 0.34
(7.82%)
-0.64% 12.20% 765.19M C
Neutral
APEN Apollo Endosurgery, Inc. 3.58 3.36 3.58 3.34 0.25
(7.51%)
3.77% -39.32% 78.45M D
Sell
DXYN The Dixie Group, Inc. 0.86 0.82 0.86 0.81 0.06
(7.50%)
21.13% -70.85% 14.07M F
Strong Sell
LEAF Leaf Group Ltd. Common Stock 8.76 8.63 8.85 8.41 0.61
(7.48%)
27.88% 17.58% 223.72M C
Neutral
DF Dean Foods Company Common Stock 2.30 2.19 2.38 2.16 0.16
(7.48%)
-39.63% -74.30% 210.92M D
Sell
SMMT Summit Therapeutics plc 2.03 1.97 2.03 1.85 0.14
(7.41%)
76.52% -85.11% 28.10M D
Sell
CXDC China XD Plastics Company Limited 2.47 2.29 2.47 2.29 0.17
(7.39%)
40.34% -39.76% 124.61M F
Strong Sell
EVGN Evogene Ltd. – Ordinary Shares 2.47 2.38 2.49 2.33 0.17
(7.39%)
24.75% -19.54% 63.61M C
Neutral
AUTL Autolus Therapeutics plc – American Depositary Share 28.00 26.02 28.50 25.20 1.88
(7.20%)
-14.74% 12.00% 1.12B NR
Not Rated
CUR Neuralstem, Inc. 0.45 0.50 0.50 0.43 0.03
(7.14%)
45.16% -74.71% 8.19M F
Strong Sell
FVE Five Star Senior Living Inc. 0.61 0.58 0.61 0.55 0.04
(7.02%)
27.08% -52.35% 31.02M D
Sell
SCWX SecureWorks Corp. – Class A Common Stock 19.14 17.91 19.25 17.91 1.25
(6.99%)
13.32% 92.17% 1.56B C
Neutral
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 12.02 11.30 12.20 11.26 0.78
(6.94%)
8.00% -44.20% 1.43B D
Sell
ROSE Rosehill Resources Inc. – Class A Common Stock 4.18 3.92 4.20 3.79 0.27
(6.91%)
87.44% -39.33% 182.11M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
HOV Hovnanian Enterprises, Inc. Class A Common Stock 14.42 13.68 15.22 13.59 0.86
(6.34%)
-15.18% -69.64% 85.58M D
Sell
AXSM Axsome Therapeutics, Inc. 14.31 14.02 14.80 13.62 0.85
(6.32%)
407.45% 472.40% 476.24M B
Buy
BOOM DMC Global Inc. 69.03 69.24 69.90 68.64 4.03
(6.20%)
96.64% 137.62% 1.03B A
Strong Buy
CHAP Chaparral Energy, Inc. Class A Common Stock 6.01 5.70 6.01 5.60 0.35
(6.18%)
22.15% -66.24% 279.17M D
Sell
ARQL ArQule, Inc. 5.90 5.56 5.93 5.28 0.34
(6.12%)
113.00% 111.47% 643.67M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
AKAO Achaogen, Inc. 0.16 0.22 0.33 0.14 -0.34
(-69.39%)
-87.80% -98.74% 9.58M F
Strong Sell
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
OMNT Ominto, Inc. 0.32 0.51 0.51 0.32 -0.19
(-37.83%)
-53.59% -89.43% 5.53M D
Sell
CNAT Conatus Pharmaceuticals Inc. 0.80 1.21 1.21 0.73 -0.42
(-34.43%)
-53.76% -79.22% 24.21M F
Strong Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
ASMB Assembly Biosciences, Inc. 14.78 14.00 15.86 13.13 -4.01
(-21.34%)
-34.66% -67.03% 377.63M F
Strong Sell
EPIX ESSA Pharma Inc. 2.13 2.66 2.66 2.07 -0.52
(-19.70%)
0.95% -44.08% 13.38M F
Strong Sell
VCNX Vaccinex, Inc. 5.50 6.25 6.25 5.06 -0.90
(-14.06%)
50.89% -51.67% 63.12M NR
Not Rated
REPL Replimune Group, Inc. 13.03 15.12 15.60 12.80 -2.08
(-13.77%)
30.30% -14.05% 412.36M NR
Not Rated
EPE EP Energy Corporation Class A Common Stock 0.32 0.37 0.37 0.30 -0.05
(-13.51%)
-54.29% -78.41% 82.21M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 1.35 1.52 1.52 1.32 -0.21
(-13.46%)
224.52% -50.55% 91.23M D
Sell
VIVE Viveve Medical, Inc. 0.61 0.66 0.69 0.60 -0.09
(-13.04%)
-42.86% -79.87% 27.82M D
Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.48 0.54 0.54 0.47 -0.07
(-12.96%)
20.51% 27.20% 55.99M D
Sell
CLVS Clovis Oncology, Inc. 20.55 21.75 21.79 20.41 -2.93
(-12.48%)
14.42% -66.11% 1.09B F
Strong Sell
CYTR CytRx Corporation 0.57 0.65 0.66 0.55 -0.08
(-12.31%)
26.67% -69.52% 19.17M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
RAD Rite Aid Corporation Common Stock 0.44 0.50 0.50 0.44 -0.06
(-12.00%)
-38.03% -73.81% 475.16M F
Strong Sell
MNI McClatchy Company (The) Common Stock 3.48 3.90 3.91 3.43 -0.47
(-11.90%)
-54.51% -62.54% 27.27M D
Sell
COLL Collegium Pharmaceutical, Inc. 14.66 16.60 16.73 14.64 -1.93
(-11.63%)
-14.62% -37.03% 489.23M D
Sell
CGEN Compugen Ltd. – Ordinary Shares 3.51 4.00 4.03 3.40 -0.46
(-11.59%)
61.75% -22.00% 180.04M B
Buy
GSUM Gridsum Holding Inc. 3.18 3.52 3.60 3.15 -0.41
(-11.42%)
42.60% -59.64% 83.60M D
Sell
LPCN Lipocine Inc. 1.66 1.86 1.89 1.55 -0.21
(-11.23%)
27.69% -2.64% 39.64M C
Neutral
RVLT Revolution Lighting Technologies, Inc. 0.25 0.25 0.26 0.24 -0.03
(-11.11%)
-40.00% -93.17% 5.40M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
BGFV Big 5 Sporting Goods Corporation 2.58 2.91 2.93 2.57 -0.32
(-11.03%)
0.92% -66.92% 55.34M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 1.43 1.60 1.64 1.43 -0.16
(-10.06%)
-82.32% -86.67% 17.07M D
Sell
LWAY Lifeway Foods, Inc. 1.99 2.13 2.14 1.94 -0.22
(-9.95%)
5.85% -65.39% 31.52M D
Sell
FGP Ferrellgas Partners, L.P. Common Stock 1.18 1.30 1.34 1.12 -0.13
(-9.92%)
120.56% -62.89% 114.64M D
Sell
VSTM Verastem, Inc. 2.37 2.63 2.65 2.32 -0.26
(-9.89%)
-29.46% -42.75% 175.09M F
Strong Sell
IMRN Immuron Limited 6.32 7.35 7.57 6.32 -0.68
(-9.71%)
8.78% -42.43% 22.56M F
Strong Sell
PHAS PhaseBio Pharmaceuticals, Inc. 13.26 14.48 14.55 13.18 -1.40
(-9.55%)
329.13% 165.20% 324.84M NR
Not Rated
CDTX Cidara Therapeutics, Inc. 2.57 2.84 2.85 2.48 -0.27
(-9.51%)
9.36% -34.10% 71.49M D
Sell
PCMI PCM, Inc. 33.55 36.85 36.89 32.00 -3.42
(-9.25%)
90.52% 266.67% 410.85M A
Strong Buy
GMDA Gamida Cell Ltd. – Ordinary Shares 8.35 9.34 9.70 8.06 -0.85
(-9.24%)
-16.00% -1.07% 202.25M NR
Not Rated
XNET Xunlei Limited – American Depositary Receipts 3.44 3.78 3.80 3.41 -0.35
(-9.23%)
1.18% -70.92% 230.09M D
Sell
MBIO Mustang Bio, Inc. 2.78 3.05 3.05 2.75 -0.28
(-9.15%)
-5.44% -74.02% 78.73M F
Strong Sell
CWBR CohBar, Inc. 2.58 2.88 2.88 2.54 -0.26
(-9.15%)
-17.04% -47.77% 110.11M F
Strong Sell
HX Hexindai Inc. – ADR 3.29 3.56 3.62 3.22 -0.33
(-9.12%)
31.60% -70.76% 166.01M D
Sell
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares 5.35 5.90 5.90 5.16 -0.53
(-9.01%)
-1.47% 167.50% 103.74M C
Neutral
MDXG MiMedx Group, Inc 3.04 3.32 3.32 2.99 -0.30
(-8.85%)
69.83% -56.38% 337.55M D
Sell
IVAC Intevac, Inc. 4.99 5.44 5.52 4.95 -0.48
(-8.78%)
-4.59% -21.42% 114.57M B
Buy
CRIS Curis, Inc. 1.89 2.05 2.09 1.83 -0.18
(-8.70%)
173.91% -38.03% 62.66M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GPL | Great Panther Mining Limited Ordinary Shares (Canada) News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 18, 2019

Led by ticker GPL, "Miners - Silver" was our best performing stock industry of the day, with a 5.96% gain.
NASDAQ: TEDU | Tarena International, Inc. News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 18, 2019

TEDU leads the way today as the best performing small cap stock, closing up 49.59%.
NYSE: GFI | Gold Fields Limited American Depositary Shares News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 18, 2019

GFI leads the way today as the best performing mid cap stock, closing up 8.02%.
NYSE: PM | Philip Morris International Inc Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for July 18, 2019

PM leads the way today as the best performing large cap stock, closing up 8.22%.
NYSE: PM | Philip Morris International Inc Common Stock News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 18, 2019

PM leads the way today as the best performing mega cap stock, closing up 8.22%.

Read More Stories


More Fibrocell Science Inc. (FCSC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All FCSC News
Page generated in 1.2551 seconds.