Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, February 6th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
FG | FGL Holdings Ordinary Share | 12.15 | 10.28 | 12.46 | 10.21 | 1.97 (19.35%) |
14.08% | 56.98% | 2.69B |
A Strong Buy |
PRNB | Principia Biopharma Inc. | 69.01 | 61.93 | 69.37 | 57.11 | 8.57 (14.18%) |
25.98% | 143.34% | 2.26B |
A Strong Buy |
BILI | Bilibili Inc. | 26.34 | 23.66 | 26.72 | 23.16 | 3.08 (13.24%) |
41.46% | 44.65% | 7.34B |
A Strong Buy |
ZNGA | Zynga Inc. – | 6.71 | 6.41 | 6.88 | 6.37 | 0.78 (13.15%) |
9.64% | 48.78% | 6.35B |
C Neutral |
NVTA | Invitae Corporation | 22.16 | 19.80 | 23.39 | 19.31 | 2.57 (13.12%) |
37.38% | 64.76% | 2.14B |
C Neutral |
NYT | New York Times Company (The) | 38.55 | 35.99 | 39.33 | 35.99 | 4.35 (12.72%) |
20.01% | 29.84% | 6.40B |
A Strong Buy |
BNTX | BIONTECH SE | 32.93 | 32.00 | 32.93 | 29.68 | 3.68 (12.58%) |
-2.80% | 131.25% | 7.45B |
NR Not Rated |
NUAN | Nuance Communications, Inc. | 22.01 | 20.54 | 22.42 | 20.54 | 2.39 (12.18%) |
23.44% | 34.48% | 6.25B |
A Strong Buy |
HAIN | The Hain Celestial Group, Inc. | 27.37 | 25.25 | 27.60 | 25.17 | 2.46 (9.88%) |
5.45% | 53.85% | 2.86B |
B Buy |
ICUI | ICU Medical, Inc. | 214.48 | 208.00 | 216.46 | 207.06 | 18.20 (9.27%) |
14.62% | -14.80% | 4.43B |
C Neutral |
ENSG | The Ensign Group, Inc. | 52.16 | 49.50 | 53.10 | 49.50 | 4.26 (8.89%) |
14.97% | 18.04% | 2.78B |
C Neutral |
CDLX | Cardlytics, Inc. | 92.97 | 85.89 | 94.04 | 84.86 | 7.45 (8.71%) |
47.90% | 453.39% | 2.12B |
A Strong Buy |
PBH | Prestige Consumer Healthcare Inc. | 44.99 | 41.50 | 45.29 | 41.50 | 3.49 (8.41%) |
11.09% | 58.86% | 2.26B |
A Strong Buy |
WMS | Advanced Drainage Systems, Inc. | 46.44 | 43.06 | 46.49 | 41.81 | 3.52 (8.20%) |
19.57% | 78.96% | 3.17B |
A Strong Buy |
PENN | Penn National Gaming, Inc. | 34.90 | 32.08 | 35.67 | 32.00 | 2.63 (8.15%) |
36.54% | 35.06% | 4.05B |
A Strong Buy |
DNLI | Denali Therapeutics Inc. | 25.45 | 23.77 | 26.25 | 23.60 | 1.78 (7.52%) |
46.10% | 37.94% | 2.44B |
B Buy |
RAMP | LiveRamp Holdings, Inc. | 44.44 | 45.38 | 46.46 | 42.97 | 3.04 (7.34%) |
-7.55% | 0.91% | 3.01B |
D Sell |
KOD | Kodiak Sciences Inc | 69.35 | 66.98 | 71.45 | 66.00 | 4.51 (6.96%) |
-3.61% | 824.67% | 2.57B |
C Neutral |
ALLO | Allogene Therapeutics, Inc. | 23.77 | 22.45 | 23.97 | 22.25 | 1.52 (6.83%) |
-8.51% | -22.92% | 2.90B |
D Sell |
FSV | FirstService Corporation | 111.36 | 106.25 | 112.22 | 106.16 | 6.74 (6.44%) |
19.69% | 32.92% | 4.37B |
A Strong Buy |
GFI | Gold Fields Limited American Depositary Shares | 6.53 | 6.25 | 6.59 | 6.25 | 0.33 (5.32%) |
-1.06% | 77.93% | 5.41B |
B Buy |
CHNG | Change Healthcare Inc. | 16.69 | 15.96 | 16.83 | 15.94 | 0.82 (5.17%) |
1.83% | 11.27% | 2.08B |
NR Not Rated |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 39.24 | 38.08 | 39.24 | 36.06 | 1.88 (5.03%) |
79.51% | 274.43% | 9.23B |
NR Not Rated |
UMC | United Microelectronics Corporation (NEW) | 2.72 | 2.69 | 2.75 | 2.65 | 0.13 (5.02%) |
1.49% | 46.24% | 6.38B |
B Buy |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 95.93 | 91.99 | 96.80 | 91.81 | 4.43 (4.84%) |
10.67% | 36.73% | 5.54B |
A Strong Buy |
MC | Moelis & Company | 39.95 | 39.12 | 41.27 | 38.94 | 1.83 (4.80%) |
25.16% | -9.55% | 2.39B |
B Buy |
SPR | Spirit Aerosystems Holdings, Inc. | 70.07 | 67.70 | 70.47 | 66.62 | 2.97 (4.43%) |
-3.86% | -23.83% | 7.25B |
D Sell |
TCO | Taubman Centers, Inc. | 35.24 | 33.83 | 35.32 | 33.83 | 1.45 (4.29%) |
13.35% | -29.76% | 2.16B |
D Sell |
GDS | GDS Holdings Limited – ADS | 57.19 | 55.60 | 57.88 | 55.60 | 2.34 (4.27%) |
10.88% | 103.74% | 6.72B |
A Strong Buy |
MAC | Macerich Company (The) | 24.92 | 24.92 | 25.22 | 24.30 | 1.02 (4.27%) |
-7.43% | -44.46% | 3.52B |
D Sell |
WERN | Werner Enterprises, Inc. | 39.59 | 39.64 | 40.03 | 38.29 | 1.57 (4.13%) |
9.06% | 19.25% | 2.74B |
A Strong Buy |
FII | Federated Investors, Inc. | 36.23 | 35.83 | 36.91 | 35.50 | 1.41 (4.05%) |
11.17% | 39.88% | 3.66B |
NR Not Rated |
CCOI | Cogent Communications Holdings, Inc. | 74.73 | 74.40 | 75.56 | 73.36 | 2.91 (4.05%) |
13.55% | 53.29% | 3.50B |
A Strong Buy |
ENPH | Enphase Energy, Inc. | 38.39 | 37.10 | 38.65 | 36.40 | 1.48 (4.01%) |
46.92% | 424.45% | 4.70B |
A Strong Buy |
IONS | Ionis Pharmaceuticals, Inc. | 61.28 | 62.55 | 62.90 | 59.81 | 2.30 (3.90%) |
1.44% | 5.56% | 8.62B |
D Sell |
HCM | Hutchison China MediTech Limited | 27.00 | 26.00 | 27.00 | 25.70 | 1.00 (3.85%) |
7.70% | 18.58% | 3.60B |
C Neutral |
DBX | Dropbox, Inc. – | 18.26 | 17.67 | 18.68 | 17.20 | 0.65 (3.69%) |
1.95% | -27.65% | 7.58B |
D Sell |
PS | Pluralsight, Inc. – | 19.73 | 19.07 | 19.93 | 18.67 | 0.70 (3.68%) |
14.64% | -36.86% | 2.77B |
D Sell |
COHR | Coherent, Inc. | 155.03 | 158.24 | 158.85 | 153.87 | 5.49 (3.67%) |
-6.80% | 22.08% | 3.74B |
C Neutral |
LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 7.09 | 6.99 | 7.10 | 6.97 | 0.25 (3.65%) |
2.16% | -17.56% | 5.07B |
C Neutral |
SGMS | Scientific Games Corp | 28.88 | 28.06 | 29.00 | 27.89 | 0.99 (3.55%) |
7.80% | 15.18% | 2.69B |
C Neutral |
XLRN | Acceleron Pharma Inc. | 94.51 | 91.73 | 94.85 | 90.91 | 3.16 (3.46%) |
78.25% | 123.48% | 5.02B |
A Strong Buy |
SVMK | SVMK Inc. | 18.51 | 17.86 | 18.68 | 17.67 | 0.61 (3.41%) |
3.58% | 35.11% | 2.49B |
C Neutral |
SHAK | Shake Shack, Inc. | 73.32 | 71.50 | 75.09 | 70.25 | 2.42 (3.41%) |
23.08% | 44.19% | 2.75B |
C Neutral |
BBU | Brookfield Business Partners L.P. Limited Partnership Units | 44.55 | 43.92 | 44.96 | 43.25 | 1.47 (3.41%) |
7.92% | 34.80% | 3.60B |
A Strong Buy |
BLKB | Blackbaud, Inc. | 78.54 | 76.32 | 78.57 | 75.69 | 2.51 (3.30%) |
-1.33% | 16.77% | 3.86B |
C Neutral |
BEP | Brookfield Renewable Partners L.P. | 52.02 | 49.60 | 53.54 | 49.60 | 1.64 (3.26%) |
11.56% | 81.95% | 9.31B |
A Strong Buy |
DOYU | DouYu International Holdings Limited – ADS | 8.28 | 8.11 | 8.39 | 8.10 | 0.26 (3.24%) |
-2.24% | -28.00% | 2.69B |
NR Not Rated |
BLDP | Ballard Power Systems, Inc. | 10.97 | 10.62 | 11.21 | 10.45 | 0.34 (3.20%) |
52.79% | 222.65% | 2.57B |
B Buy |
HNP | Huaneng Power Intl | 18.77 | 18.55 | 18.81 | 18.55 | 0.58 (3.19%) |
-6.57% | -24.92% | 7.13B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PRSP | Perspecta Inc. | 24.40 | 23.89 | 25.14 | 23.89 | -5.01 (-17.04%) |
-7.72% | 20.67% | 3.95B |
A Strong Buy |
PRLB | Proto Labs, Inc. Common stock | 99.02 | 103.09 | 104.91 | 98.66 | -14.03 (-12.41%) |
-2.49% | -23.87% | 2.65B |
B Buy |
PTON | PELOTON INTERACTIVE, INC. | 29.00 | 29.94 | 30.75 | 28.82 | -3.70 (-11.31%) |
2.11% | 12.58% | 8.14B |
NR Not Rated |
CDAY | Ceridian HCM Holding Inc. | 65.88 | 65.39 | 66.75 | 63.61 | -7.55 (-10.28%) |
-2.95% | 43.09% | 9.49B |
A Strong Buy |
EAF | GrafTech International Ltd. | 10.22 | 11.62 | 11.90 | 9.99 | -1.17 (-10.27%) |
-12.05% | -23.85% | 2.96B |
D Sell |
WWE | World Wrestling Entertainment, Inc. | 44.50 | 40.24 | 47.97 | 40.24 | -4.50 (-9.18%) |
-31.40% | -44.21% | 3.50B |
D Sell |
BCO | Brinks Company (The) | 80.72 | 86.63 | 86.63 | 79.17 | -7.41 (-8.41%) |
-10.98% | 10.24% | 4.04B |
C Neutral |
ALLK | Allakos Inc. | 70.43 | 77.11 | 78.26 | 69.79 | -6.24 (-8.14%) |
-26.14% | 76.12% | 3.43B |
F Strong Sell |
VIR | VIR BIOTECHNOLOGY, INC. | 19.23 | 20.10 | 20.97 | 18.87 | -1.69 (-8.08%) |
52.92% | 37.16% | 2.11B |
NR Not Rated |
BAK | Braskem SA ADR | 14.92 | 16.26 | 16.26 | 14.71 | -1.24 (-7.67%) |
0.81% | -48.16% | 5.95B |
D Sell |
ENS | EnerSys | 71.70 | 76.00 | 76.05 | 69.84 | -5.64 (-7.29%) |
-4.18% | -19.13% | 3.03B |
B Buy |
RIG | Transocean Ltd (Switzerland) | 4.83 | 5.20 | 5.22 | 4.80 | -0.37 (-7.12%) |
-29.80% | -45.30% | 2.96B |
D Sell |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.08 | 4.20 | 4.33 | 4.05 | -0.31 (-7.06%) |
1.49% | -51.43% | 4.19B |
D Sell |
AM | Antero Midstream Corporation | 4.96 | 5.31 | 5.37 | 4.96 | -0.34 (-6.42%) |
-30.91% | -63.66% | 2.50B |
D Sell |
ANGI | ANGI Homeservices Inc. – | 8.07 | 7.80 | 8.42 | 7.71 | -0.54 (-6.27%) |
-4.72% | -51.47% | 4.06B |
D Sell |
ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
ARWR | Arrowhead Pharmaceuticals, Inc. | 41.10 | 46.01 | 46.42 | 40.15 | -2.62 (-5.99%) |
-35.20% | 196.97% | 4.17B |
D Sell |
CPRI | Capri Holdings Limited Ordinary Shares | 31.34 | 33.48 | 33.59 | 31.33 | -1.97 (-5.91%) |
-17.85% | -35.34% | 4.75B |
D Sell |
ACB | Aurora Cannabis Inc. Common Shares | 2.00 | 2.10 | 2.14 | 2.00 | -0.12 (-5.66%) |
-7.41% | -73.56% | 2.34B |
D Sell |
AGCO | AGCO Corporation | 69.09 | 69.15 | 71.18 | 66.91 | -4.13 (-5.64%) |
-10.56% | 7.55% | 5.22B |
C Neutral |
EURN | Euronav NV Ordinary Shares | 9.71 | 10.25 | 10.28 | 9.70 | -0.57 (-5.54%) |
-22.57% | 22.91% | 2.14B |
C Neutral |
UHAL | Amerco | 347.98 | 354.00 | 362.10 | 333.41 | -20.02 (-5.44%) |
-7.41% | -4.26% | 6.82B |
C Neutral |
BPMC | Blueprint Medicines Corporation | 61.81 | 66.32 | 66.32 | 61.45 | -3.52 (-5.39%) |
-22.84% | -15.32% | 3.04B |
D Sell |
POL | PolyOne Corporation | 32.69 | 34.63 | 34.64 | 32.65 | -1.81 (-5.25%) |
-11.14% | 0.71% | 2.52B |
B Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 9.76 | 10.03 | 10.09 | 9.61 | -0.52 (-5.06%) |
-1.71% | 166.67% | 5.54B |
B Buy |
COR | CoreSite Realty Corporation | 112.41 | 113.58 | 113.98 | 111.63 | -5.73 (-4.85%) |
0.26% | 14.88% | 4.24B |
A Strong Buy |
VC | Visteon Corporation | 82.53 | 86.59 | 86.78 | 81.88 | -4.10 (-4.73%) |
-4.69% | 2.94% | 2.31B |
C Neutral |
SMPL | The Simply Good Foods Company | 23.84 | 24.97 | 24.97 | 23.58 | -1.18 (-4.72%) |
-16.47% | 21.88% | 2.27B |
C Neutral |
EXP | Eagle Materials Inc | 87.57 | 91.72 | 92.51 | 87.23 | -4.28 (-4.66%) |
-3.41% | 23.62% | 3.65B |
A Strong Buy |
LSCC | Lattice Semiconductor Corporation | 18.73 | 19.57 | 19.62 | 18.70 | -0.90 (-4.59%) |
-2.19% | 135.24% | 2.50B |
C Neutral |
SKYW | SkyWest, Inc. | 57.07 | 60.17 | 60.17 | 56.68 | -2.65 (-4.44%) |
-11.70% | 8.23% | 2.88B |
B Buy |
OI | Owens-Illinois, Inc. | 14.23 | 14.89 | 15.02 | 14.23 | -0.63 (-4.24%) |
19.28% | -27.80% | 2.21B |
C Neutral |
VAC | Marriott Vacations Worldwide Corporation | 122.45 | 127.92 | 128.29 | 121.83 | -5.19 (-4.07%) |
-4.90% | 33.37% | 5.15B |
A Strong Buy |
THC | Tenet Healthcare Corporation | 33.32 | 34.88 | 34.88 | 33.24 | -1.41 (-4.06%) |
-12.38% | 45.00% | 3.46B |
C Neutral |
FOXF | Fox Factory Holding Corp. | 68.48 | 71.68 | 71.71 | 67.63 | -2.82 (-3.96%) |
-1.57% | 12.47% | 2.64B |
B Buy |
BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
LEA | Lear Corporation | 121.96 | 126.90 | 127.10 | 121.91 | -4.94 (-3.89%) |
-11.11% | -21.32% | 7.37B |
C Neutral |
BLDR | Builders FirstSource, Inc. | 25.10 | 26.15 | 26.26 | 25.10 | -1.00 (-3.83%) |
-1.22% | 88.76% | 2.91B |
A Strong Buy |
VIRT | Virtu Financial, Inc. – | 16.70 | 17.41 | 17.49 | 16.66 | -0.65 (-3.75%) |
4.44% | -35.10% | 3.19B |
C Neutral |
GT | The Goodyear Tire & Rubber Company | 13.37 | 13.98 | 14.00 | 13.35 | -0.52 (-3.74%) |
-13.02% | -36.36% | 3.11B |
D Sell |
AXSM | Axsome Therapeutics, Inc. | 91.00 | 94.89 | 95.40 | 90.49 | -3.54 (-3.74%) |
-11.96% | 848.91% | 3.14B |
B Buy |
HEP | Holly Energy Partners, L.P. | 22.53 | 23.46 | 23.51 | 22.53 | -0.87 (-3.72%) |
4.68% | -21.99% | 2.38B |
B Buy |
SAVE | Spirit Airlines, Inc. | 42.80 | 46.50 | 47.50 | 42.49 | -1.64 (-3.69%) |
6.18% | -29.72% | 2.93B |
C Neutral |
BWA | BorgWarner Inc. | 33.76 | 35.25 | 35.25 | 33.76 | -1.28 (-3.65%) |
-22.18% | -18.04% | 6.97B |
D Sell |
CRON | Cronos Group Inc. – Common Share | 7.01 | 7.27 | 7.38 | 7.00 | -0.26 (-3.58%) |
-8.60% | -64.33% | 2.45B |
F Strong Sell |
MAN | ManpowerGroup | 94.09 | 97.64 | 97.69 | 94.03 | -3.42 (-3.51%) |
-3.10% | 16.97% | 5.55B |
A Strong Buy |
ALK | Alaska Air Group, Inc. | 64.02 | 66.84 | 66.84 | 63.84 | -2.31 (-3.48%) |
-5.51% | -1.23% | 7.89B |
B Buy |
CUB | Cubic Corporation | 64.97 | 66.93 | 68.05 | 63.87 | -2.33 (-3.46%) |
2.20% | 0.11% | 2.03B |
B Buy |
ALSN | Allison Transmission Holdings, Inc. | 45.07 | 46.91 | 46.91 | 44.94 | -1.60 (-3.43%) |
-6.73% | -6.80% | 5.37B |
B Buy |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 52.16 | 54.44 | 54.44 | 52.01 | -1.83 (-3.39%) |
-20.13% | -35.72% | 3.32B |
D Sell |