Best & Worst Performing Small Cap Stocks for December 6, 2018

NYSE: FGP | Ferrellgas Partners, L.P.  News, Ratings, and Charts

FGP – FGP leads the way today as the best performing small cap stock, closing up 68.42%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, December 6th, 2018.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
FGPFerrellgas Partners, L.P. Common Stock1.280.831.280.800.52
-67.41%-71.30%124.35M D
UXINUxin Limited – ADS3.763.204.903.200.90
-61.12%-61.12%1.10B NR
Not Rated
MARKRemark Holdings, Inc.1.801.371.801.350.43
-81.50%-76.00%59.67M F
Strong Sell
MDCAMDC Partners Inc. – Class A Subordinate Voting Shares3.282.673.292.570.78
-66.36%-71.23%188.63M D
KLXEKLX Energy Services Holdings, Inc.25.2321.0025.8821.005.43
-15.87%-15.87%562.63M NR
Not Rated
OZMOch-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests1.
-48.67%-58.04%590.35M D
APHAAphria Inc. Common Shares5.543.905.593.751.03
-62.44%-46.78%1.38B F
Strong Sell
KODKodiak Sciences Inc9.307.549.317.251.70
-8.46%-8.46%342.52M NR
Not Rated
CRMDCorMedix Inc Common Stock1.651.391.691.360.30
230.00%194.64%173.76M C
LQDTLiquidity Services, Inc.
49.90%52.25%233.51M C
PHASPhaseBio Pharmaceuticals, Inc.3.883.283.963.200.60
-22.40%-22.40%95.06M NR
Not Rated
MRNSMarinus Pharmaceuticals, Inc.5.314.505.334.450.79
-34.93%-14.22%215.21M F
Strong Sell
DFRGDel Frisco’s Restaurant Group, Inc.7.906.978.226.961.12
-48.20%-45.33%263.23M D
AQSTAquestive Therapeutics, Inc.8.757.558.917.551.20
-45.48%-45.48%218.23M NR
Not Rated
ARDMAradigm Corporation0.690.620.690.610.09
-89.70%-82.89%10.50M F
Strong Sell
KMPHKemPharm, Inc.2.952.632.992.500.35
-27.16%-19.18%78.03M F
Strong Sell
ASNSArsanis, Inc.3.813.233.943.110.44
-70.14%-71.03%54.52M D
VSECVSE Corporation31.9529.5532.8929.553.61
-33.56%-31.53%347.62M D
HDPHortonworks, Inc.17.0715.1417.2314.971.92
-15.12%-10.16%1.43B D
CLDRCloudera, Inc. Common Stock13.0111.6913.2411.421.42
-21.25%-17.29%1.97B D
ADROAduro Biotech, Inc.2.882.572.892.520.31
-61.60%-64.88%228.67M F
Strong Sell
YI111, Inc.7.987.187.997.180.81
-42.17%-42.17%644.23M NR
Not Rated
ANTHAnthera Pharmaceuticals, Inc.
-97.58%-97.65%1.05M F
Strong Sell
BVXBovie Medical Corporation Common Stock7.506.607.556.500.71
188.46%161.32%249.00M B
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
MESAMesa Air Group, Inc.11.6910.5311.8410.421.06
-0.51%-0.51%270.27M NR
Not Rated
HEARTurtle Beach Corporation17.5715.3317.7315.201.59
876.11%761.27%250.20M F
Strong Sell
ENZEnzo Biochem, Inc. Common Stock ($0.01 Par Value)3.272.983.382.960.29
-59.88%-64.72%154.28M D
SOLRenesola Ltd. American Depsitary Shares (Each representing 10 shares)1.531.401.561.400.13
-42.48%-47.42%58.29M D
CRHMCRH Medical Corporation Common Shares of Beneficial Interest3.673.223.713.220.31
38.49%59.57%266.26M C
CVRSCorindus Vascular Robotics, Inc. (DE) Common Stock1.321.251.331.190.11
30.69%16.81%252.54M C
CZWICitizens Community Bancorp, Inc.12.9011.7812.9011.781.05
-3.04%-6.18%76.24M C
FLNTFluent, Inc.3.913.583.923.510.31
17.30%27.44%294.38M C
MNTXManitex International, Inc. – common stock6.846.267.316.200.53
-28.75%-22.80%134.20M D
OCULOcular Therapeutix, Inc.6.065.576.095.500.46
36.40%54.99%249.48M C
MNTAMomenta Pharmaceuticals, Inc.12.0810.3712.0910.100.91
-13.41%-0.98%949.01M F
Strong Sell
JONEJones Energy, Inc. Class A Common Stock0.950.880.950.870.07
-99.79%-99.76%4.86M F
Strong Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares0.950.780.950.780.07
-63.88%-68.23%13.96M F
Strong Sell
LGIHLGI Homes, Inc.44.1240.7344.3140.683.13
-41.20%-34.30%1.00B D
HDSNHudson Technologies, Inc.1.841.561.941.400.13
-69.69%-66.61%78.02M D
BNEDBarnes & Noble Education, Inc Common Stock4.804.634.844.350.33
-41.75%-37.66%225.22M D
ABEOAbeona Therapeutics Inc.8.157.398.157.300.56
-48.58%-44.93%390.71M F
Strong Sell
LSCCLattice Semiconductor Corporation6.996.397.126.310.48
20.93%25.27%905.35M C
VERIVeritone, Inc.5.715.165.854.950.39
-75.39%-73.34%110.37M F
Strong Sell
STIMNeuronetics, Inc.19.8918.4320.4418.421.35
-28.40%-28.40%349.67M NR
Not Rated
HOVHovnanian Enterprises, Inc. Class A Common Stock1.
-64.78%-52.99%175.09M F
Strong Sell
AXONAxovant Sciences Ltd.1.771.651.781.560.12
-66.41%-64.81%216.44M F
Strong Sell
KTOSKratos Defense & Security Solutions, Inc.13.7412.5413.7812.420.93
29.75%34.84%1.43B C
FOMXFoamix Pharmaceuticals Ltd. – Ordinary Shares4.294.034.373.990.29
-28.62%-24.87%232.86M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
MDXGMiMedx Group, Inc1.201.511.600.95-1.75
-90.48%-89.52%133.25M D
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
CNATConatus Pharmaceuticals Inc.1.942.152.611.80-2.56
-58.01%-50.51%58.70M D
SNSanchez Energy Corporation Common Stock0.410.570.600.23-0.30
-92.28%-91.38%35.89M F
Strong Sell
SNMPSanchez Midstream Partners LP Common Stock1.902.502.721.55-0.83
-80.16%-81.55%30.76M D
HXHexindai Inc. – ADR2.242.642.882.15-0.76
-78.86%-80.09%113.03M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
TROXTronox Limited Ordinary Shares Class A $0.01 par7.699.349.426.46-2.32
-62.07%-58.72%945.33M F
Strong Sell
PTXPernix Therapeutics Holdings, Inc.0.440.701.140.43-0.13
-81.67%-82.40%6.38M F
Strong Sell
MEIMethode Electronics, Inc. Common Stock25.0130.2130.2124.07-6.18
-36.88%-45.03%925.12M C
NOVNNovan, Inc.1.331.511.611.29-0.26
-68.72%-72.45%34.40M F
Strong Sell
NPTNNeoPhotonics Corporation Common Stock6.496.006.555.84-1.25
-1.37%1.41%298.87M C
CFRXContraFect Corporation2.082.372.442.08-0.39
105.94%133.71%165.17M B
LELands’ End, Inc.17.9322.0322.5017.77-3.30
-8.29%28.07%577.53M C
MVISMicrovision, Inc.0.660.700.710.65-0.12
-59.51%-56.09%61.43M F
Strong Sell
HOMEAt Home Group Inc. Common Stock23.7524.0024.3921.01-4.06
-21.85%-3.85%1.51B C
VNTRVenator Materials PLC Ordinary Shares4.294.854.854.07-0.72
-80.61%-79.15%456.46M F
Strong Sell
GIIIG-III Apparel Group, LTD.34.9137.0037.0230.36-5.85
-5.37%-0.46%1.72B C
SNSSSunesis Pharmaceuticals, Inc.0.420.490.490.40-0.07
-88.62%-81.48%15.72M F
Strong Sell
CYADCelyad SA21.3022.3922.3920.54-3.45
-50.58%-43.12%210.23M D
PFMTPerformant Financial Corporation1.491.721.721.49-0.24
-9.70%-17.45%78.96M D
TENXTenax Therapeutics, Inc.1.681.872.181.62-0.27
-82.86%-76.67%2.47M F
Strong Sell
TTNPTitan Pharmaceuticals, Inc.
-81.13%-83.60%19.49M F
Strong Sell
AKRXAkorn, Inc.5.596.126.184.82-0.89
-82.66%-82.90%701.49M F
Strong Sell
LLEXLilis Energy, Inc. Common Stock2.112.342.452.11-0.33
-58.71%-53.42%151.86M F
Strong Sell
PLCEChildren’s Place, Inc. (The)106.67104.31108.4799.54-16.48
-25.79%-20.99%1.75B C
HAHawaiian Holdings, Inc.33.1636.8336.8732.52-4.85
-15.74%-16.26%1.64B B
VIVEViveve Medical, Inc.1.862.102.151.84-0.27
-62.58%-62.35%58.66M D
MJCOMajesco Common Stock6.
16.20%16.20%228.82M C
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.1.902.112.131.88-0.25
-87.97%-87.82%106.44M F
Strong Sell
HLXHelix Energy Solutions Group, Inc. Common Stock7.398.098.097.23-0.96
-1.99%16.01%1.09B C
LQDALiquidia Technologies, Inc.21.7924.3624.3620.43-2.80
96.31%96.31%337.31M NR
Not Rated
UROVUrovant Sciences Ltd.6.957.427.506.90-0.89
-40.34%-40.34%210.72M NR
Not Rated
IMRNImmuron Limited7.808.708.707.39-0.99
47.45%60.16%27.85M D
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
FTSIFTS International, Inc. Common Stock7.668.358.657.53-0.93
-62.83%-62.83%814.64M NR
Not Rated
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
CRCCalifornia Resources Corporation Common Stock21.0720.9921.9920.00-2.52
8.38%25.79%1.02B F
Strong Sell
SIBNSI-BONE, Inc.17.4419.1020.1617.08-1.96
-13.06%-13.06%424.49M NR
Not Rated
CBNKCapital Bancorp, Inc.12.4113.6313.6312.37-1.39
-3.05%-3.05%168.03M NR
Not Rated
VNCEVince Holding Corp. Common Stock10.9111.7911.7910.71-1.22
76.25%131.63%126.77M F
Strong Sell
TUSKMammoth Energy Services, Inc.21.4923.5024.1821.44-2.39
10.36%24.15%961.89M D
LGCYLegacy Reserves Inc.1.811.972.011.77-0.20
12.42%33.09%192.66M D
RFILRF Industries, Ltd.7.367.207.406.80-0.81
175.28%220.00%68.37M D
ATNMActinium Pharmaceuticals, Inc. (Delaware) Common Stock0.470.500.510.46-0.05
-28.79%-29.85%54.38M D
EQEquillium, Inc.14.4115.5516.4013.92-1.49
2.93%2.93%250.45M NR
Not Rated
GLBSGlobus Maritime Limited3.583.904.023.50-0.37
-68.87%-72.67%11.46M F
Strong Sell
LAKELakeland Industries, Inc.12.0012.8512.8611.90-1.24
-17.53%-12.73%97.44M C
IVCInvacare Corporation Common Stock4.675.105.104.66-0.48
-72.20%-72.61%155.04M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Bull Market or Bull S#*t?

This article explains why stocks (SPY) are gaining speed. And how to come along for the ride all the while being prepared for when the bear market eventually returns.
NASDAQ: ROST | Ross Stores, Inc. News, Ratings, and Charts

3 Best "Brick & Mortar" Retail Stocks for the Next Stage

Brick-and-mortar retailers are likely to see a quicker resumption of post-lockdown business like ROST, TJX and DG.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

This week we are discussing Aurora Cannabis (ACB), HEXO Corp. (HEXO), and Canopy Growth (CGC)
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is the Stock Market's Rally Reminiscent of 1999?

Today's article features the SPY and examines whether the stock market's rally is reminiscent of 1999. Continue reading for all these important investing details.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

What's the Next Step for HEXO Corp.?

There has been widespread speculation that HEXO will be the next company to initiate a reverse stock split in order to avoid being delisted

Read More Stories

More Ferrellgas Partners, L.P. (FGP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All FGP News
Page generated in 1.7654 seconds.