Best & Worst Performing Small Cap Stocks for December 6, 2018

NYSE: FGP | Ferrellgas Partners, L.P. Common Stock News, Ratings, and Charts

FGP – FGP leads the way today as the best performing small cap stock, closing up 68.42%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, December 6th, 2018.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FGP Ferrellgas Partners, L.P. Common Stock 1.28 0.83 1.28 0.80 0.52
(68.42%)
-67.41% -71.30% 124.35M D
Sell
UXIN Uxin Limited – ADS 3.76 3.20 4.90 3.20 0.90
(31.47%)
-61.12% -61.12% 1.10B NR
Not Rated
MARK Remark Holdings, Inc. 1.80 1.37 1.80 1.35 0.43
(31.39%)
-81.50% -76.00% 59.67M F
Strong Sell
MDCA MDC Partners Inc. – Class A Subordinate Voting Shares 3.28 2.67 3.29 2.57 0.78
(31.20%)
-66.36% -71.23% 188.63M D
Sell
KLXE KLX Energy Services Holdings, Inc. 25.23 21.00 25.88 21.00 5.43
(27.42%)
-15.87% -15.87% 562.63M NR
Not Rated
OZM Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests 1.20 1.10 1.21 1.06 0.24
(25.00%)
-48.67% -58.04% 590.35M D
Sell
APHA Aphria Inc. Common Shares 5.54 3.90 5.59 3.75 1.03
(22.84%)
-62.44% -46.78% 1.38B F
Strong Sell
KOD Kodiak Sciences Inc 9.30 7.54 9.31 7.25 1.70
(22.37%)
-8.46% -8.46% 342.52M NR
Not Rated
CRMD CorMedix Inc Common Stock 1.65 1.39 1.69 1.36 0.30
(22.22%)
230.00% 194.64% 173.76M C
Neutral
LQDT Liquidity Services, Inc. 7.27 6.05 7.68 5.83 1.16
(18.99%)
49.90% 52.25% 233.51M C
Neutral
PHAS PhaseBio Pharmaceuticals, Inc. 3.88 3.28 3.96 3.20 0.60
(18.29%)
-22.40% -22.40% 95.06M NR
Not Rated
MRNS Marinus Pharmaceuticals, Inc. 5.31 4.50 5.33 4.45 0.79
(17.48%)
-34.93% -14.22% 215.21M F
Strong Sell
DFRG Del Frisco’s Restaurant Group, Inc. 7.90 6.97 8.22 6.96 1.12
(16.52%)
-48.20% -45.33% 263.23M D
Sell
AQST Aquestive Therapeutics, Inc. 8.75 7.55 8.91 7.55 1.20
(15.89%)
-45.48% -45.48% 218.23M NR
Not Rated
ARDM Aradigm Corporation 0.69 0.62 0.69 0.61 0.09
(15.00%)
-89.70% -82.89% 10.50M F
Strong Sell
KMPH KemPharm, Inc. 2.95 2.63 2.99 2.50 0.35
(13.46%)
-27.16% -19.18% 78.03M F
Strong Sell
ASNS Arsanis, Inc. 3.81 3.23 3.94 3.11 0.44
(13.06%)
-70.14% -71.03% 54.52M D
Sell
VSEC VSE Corporation 31.95 29.55 32.89 29.55 3.61
(12.74%)
-33.56% -31.53% 347.62M D
Sell
HDP Hortonworks, Inc. 17.07 15.14 17.23 14.97 1.92
(12.67%)
-15.12% -10.16% 1.43B D
Sell
CLDR Cloudera, Inc. Common Stock 13.01 11.69 13.24 11.42 1.42
(12.25%)
-21.25% -17.29% 1.97B D
Sell
ADRO Aduro Biotech, Inc. 2.88 2.57 2.89 2.52 0.31
(12.06%)
-61.60% -64.88% 228.67M F
Strong Sell
YI 111, Inc. 7.98 7.18 7.99 7.18 0.81
(11.30%)
-42.17% -42.17% 644.23M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.03 0.07 0.03 0.00
(11.11%)
-97.58% -97.65% 1.05M F
Strong Sell
BVX Bovie Medical Corporation Common Stock 7.50 6.60 7.55 6.50 0.71
(10.46%)
188.46% 161.32% 249.00M B
Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
MESA Mesa Air Group, Inc. 11.69 10.53 11.84 10.42 1.06
(9.97%)
-0.51% -0.51% 270.27M NR
Not Rated
HEAR Turtle Beach Corporation 17.57 15.33 17.73 15.20 1.59
(9.95%)
876.11% 761.27% 250.20M F
Strong Sell
ENZ Enzo Biochem, Inc. Common Stock ($0.01 Par Value) 3.27 2.98 3.38 2.96 0.29
(9.73%)
-59.88% -64.72% 154.28M D
Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.53 1.40 1.56 1.40 0.13
(9.29%)
-42.48% -47.42% 58.29M D
Sell
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.67 3.22 3.71 3.22 0.31
(9.23%)
38.49% 59.57% 266.26M C
Neutral
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.32 1.25 1.33 1.19 0.11
(9.09%)
30.69% 16.81% 252.54M C
Neutral
CZWI Citizens Community Bancorp, Inc. 12.90 11.78 12.90 11.78 1.05
(8.86%)
-3.04% -6.18% 76.24M C
Neutral
FLNT Fluent, Inc. 3.91 3.58 3.92 3.51 0.31
(8.61%)
17.30% 27.44% 294.38M C
Neutral
MNTX Manitex International, Inc. – common stock 6.84 6.26 7.31 6.20 0.53
(8.40%)
-28.75% -22.80% 134.20M D
Sell
OCUL Ocular Therapeutix, Inc. 6.06 5.57 6.09 5.50 0.46
(8.20%)
36.40% 54.99% 249.48M C
Neutral
MNTA Momenta Pharmaceuticals, Inc. 12.08 10.37 12.09 10.10 0.91
(8.15%)
-13.41% -0.98% 949.01M F
Strong Sell
JONE Jones Energy, Inc. Class A Common Stock 0.95 0.88 0.95 0.87 0.07
(8.00%)
-99.79% -99.76% 4.86M F
Strong Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 0.95 0.78 0.95 0.78 0.07
(7.95%)
-63.88% -68.23% 13.96M F
Strong Sell
LGIH LGI Homes, Inc. 44.12 40.73 44.31 40.68 3.13
(7.64%)
-41.20% -34.30% 1.00B D
Sell
HDSN Hudson Technologies, Inc. 1.84 1.56 1.94 1.40 0.13
(7.60%)
-69.69% -66.61% 78.02M D
Sell
BNED Barnes & Noble Education, Inc Common Stock 4.80 4.63 4.84 4.35 0.33
(7.38%)
-41.75% -37.66% 225.22M D
Sell
ABEO Abeona Therapeutics Inc. 8.15 7.39 8.15 7.30 0.56
(7.38%)
-48.58% -44.93% 390.71M F
Strong Sell
LSCC Lattice Semiconductor Corporation 6.99 6.39 7.12 6.31 0.48
(7.37%)
20.93% 25.27% 905.35M C
Neutral
VERI Veritone, Inc. 5.71 5.16 5.85 4.95 0.39
(7.33%)
-75.39% -73.34% 110.37M F
Strong Sell
STIM Neuronetics, Inc. 19.89 18.43 20.44 18.42 1.35
(7.28%)
-28.40% -28.40% 349.67M NR
Not Rated
HOV Hovnanian Enterprises, Inc. Class A Common Stock 1.18 1.12 1.21 1.11 0.08
(7.27%)
-64.78% -52.99% 175.09M F
Strong Sell
AXON Axovant Sciences Ltd. 1.77 1.65 1.78 1.56 0.12
(7.27%)
-66.41% -64.81% 216.44M F
Strong Sell
KTOS Kratos Defense & Security Solutions, Inc. 13.74 12.54 13.78 12.42 0.93
(7.26%)
29.75% 34.84% 1.43B C
Neutral
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 4.29 4.03 4.37 3.99 0.29
(7.25%)
-28.62% -24.87% 232.86M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MDXG MiMedx Group, Inc 1.20 1.51 1.60 0.95 -1.75
(-59.32%)
-90.48% -89.52% 133.25M D
Sell
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
CNAT Conatus Pharmaceuticals Inc. 1.94 2.15 2.61 1.80 -2.56
(-56.89%)
-58.01% -50.51% 58.70M D
Sell
SN Sanchez Energy Corporation Common Stock 0.41 0.57 0.60 0.23 -0.30
(-42.25%)
-92.28% -91.38% 35.89M F
Strong Sell
SNMP Sanchez Midstream Partners LP Common Stock 1.90 2.50 2.72 1.55 -0.83
(-30.40%)
-80.16% -81.55% 30.76M D
Sell
HX Hexindai Inc. – ADR 2.24 2.64 2.88 2.15 -0.76
(-25.33%)
-78.86% -80.09% 113.03M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
TROX Tronox Limited Ordinary Shares Class A $0.01 par 7.69 9.34 9.42 6.46 -2.32
(-23.18%)
-62.07% -58.72% 945.33M F
Strong Sell
PTX Pernix Therapeutics Holdings, Inc. 0.44 0.70 1.14 0.43 -0.13
(-22.81%)
-81.67% -82.40% 6.38M F
Strong Sell
MEI Methode Electronics, Inc. Common Stock 25.01 30.21 30.21 24.07 -6.18
(-19.81%)
-36.88% -45.03% 925.12M C
Neutral
NOVN Novan, Inc. 1.33 1.51 1.61 1.29 -0.26
(-16.46%)
-68.72% -72.45% 34.40M F
Strong Sell
NPTN NeoPhotonics Corporation Common Stock 6.49 6.00 6.55 5.84 -1.25
(-16.15%)
-1.37% 1.41% 298.87M C
Neutral
CFRX ContraFect Corporation 2.08 2.37 2.44 2.08 -0.39
(-15.79%)
105.94% 133.71% 165.17M B
Buy
LE Lands’ End, Inc. 17.93 22.03 22.50 17.77 -3.30
(-15.54%)
-8.29% 28.07% 577.53M C
Neutral
MVIS Microvision, Inc. 0.66 0.70 0.71 0.65 -0.12
(-15.38%)
-59.51% -56.09% 61.43M F
Strong Sell
HOME At Home Group Inc. Common Stock 23.75 24.00 24.39 21.01 -4.06
(-14.60%)
-21.85% -3.85% 1.51B C
Neutral
VNTR Venator Materials PLC Ordinary Shares 4.29 4.85 4.85 4.07 -0.72
(-14.37%)
-80.61% -79.15% 456.46M F
Strong Sell
GIII G-III Apparel Group, LTD. 34.91 37.00 37.02 30.36 -5.85
(-14.35%)
-5.37% -0.46% 1.72B C
Neutral
SNSS Sunesis Pharmaceuticals, Inc. 0.42 0.49 0.49 0.40 -0.07
(-14.29%)
-88.62% -81.48% 15.72M F
Strong Sell
CYAD Celyad SA 21.30 22.39 22.39 20.54 -3.45
(-13.94%)
-50.58% -43.12% 210.23M D
Sell
PFMT Performant Financial Corporation 1.49 1.72 1.72 1.49 -0.24
(-13.87%)
-9.70% -17.45% 78.96M D
Sell
TENX Tenax Therapeutics, Inc. 1.68 1.87 2.18 1.62 -0.27
(-13.85%)
-82.86% -76.67% 2.47M F
Strong Sell
TTNP Titan Pharmaceuticals, Inc. 0.25 0.27 0.28 0.25 -0.04
(-13.79%)
-81.13% -83.60% 19.49M F
Strong Sell
AKRX Akorn, Inc. 5.59 6.12 6.18 4.82 -0.89
(-13.73%)
-82.66% -82.90% 701.49M F
Strong Sell
LLEX Lilis Energy, Inc. Common Stock 2.11 2.34 2.45 2.11 -0.33
(-13.52%)
-58.71% -53.42% 151.86M F
Strong Sell
PLCE Children’s Place, Inc. (The) 106.67 104.31 108.47 99.54 -16.48
(-13.38%)
-25.79% -20.99% 1.75B C
Neutral
HA Hawaiian Holdings, Inc. 33.16 36.83 36.87 32.52 -4.85
(-12.76%)
-15.74% -16.26% 1.64B B
Buy
VIVE Viveve Medical, Inc. 1.86 2.10 2.15 1.84 -0.27
(-12.68%)
-62.58% -62.35% 58.66M D
Sell
MJCO Majesco Common Stock 6.24 7.00 7.00 6.21 -0.90
(-12.61%)
16.20% 16.20% 228.82M C
Neutral
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 1.90 2.11 2.13 1.88 -0.25
(-11.63%)
-87.97% -87.82% 106.44M F
Strong Sell
HLX Helix Energy Solutions Group, Inc. Common Stock 7.39 8.09 8.09 7.23 -0.96
(-11.50%)
-1.99% 16.01% 1.09B C
Neutral
LQDA Liquidia Technologies, Inc. 21.79 24.36 24.36 20.43 -2.80
(-11.39%)
96.31% 96.31% 337.31M NR
Not Rated
UROV Urovant Sciences Ltd. 6.95 7.42 7.50 6.90 -0.89
(-11.35%)
-40.34% -40.34% 210.72M NR
Not Rated
IMRN Immuron Limited 7.80 8.70 8.70 7.39 -0.99
(-11.26%)
47.45% 60.16% 27.85M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
FTSI FTS International, Inc. Common Stock 7.66 8.35 8.65 7.53 -0.93
(-10.83%)
-62.83% -62.83% 814.64M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
CRC California Resources Corporation Common Stock 21.07 20.99 21.99 20.00 -2.52
(-10.68%)
8.38% 25.79% 1.02B F
Strong Sell
SIBN SI-BONE, Inc. 17.44 19.10 20.16 17.08 -1.96
(-10.10%)
-13.06% -13.06% 424.49M NR
Not Rated
CBNK Capital Bancorp, Inc. 12.41 13.63 13.63 12.37 -1.39
(-10.07%)
-3.05% -3.05% 168.03M NR
Not Rated
VNCE Vince Holding Corp. Common Stock 10.91 11.79 11.79 10.71 -1.22
(-10.06%)
76.25% 131.63% 126.77M F
Strong Sell
TUSK Mammoth Energy Services, Inc. 21.49 23.50 24.18 21.44 -2.39
(-10.01%)
10.36% 24.15% 961.89M D
Sell
LGCY Legacy Reserves Inc. 1.81 1.97 2.01 1.77 -0.20
(-9.95%)
12.42% 33.09% 192.66M D
Sell
RFIL RF Industries, Ltd. 7.36 7.20 7.40 6.80 -0.81
(-9.91%)
175.28% 220.00% 68.37M D
Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.47 0.50 0.51 0.46 -0.05
(-9.62%)
-28.79% -29.85% 54.38M D
Sell
EQ Equillium, Inc. 14.41 15.55 16.40 13.92 -1.49
(-9.37%)
2.93% 2.93% 250.45M NR
Not Rated
GLBS Globus Maritime Limited 3.58 3.90 4.02 3.50 -0.37
(-9.37%)
-68.87% -72.67% 11.46M F
Strong Sell
LAKE Lakeland Industries, Inc. 12.00 12.85 12.86 11.90 -1.24
(-9.37%)
-17.53% -12.73% 97.44M C
Neutral
IVC Invacare Corporation Common Stock 4.67 5.10 5.10 4.66 -0.48
(-9.32%)
-72.20% -72.61% 155.04M D
Sell

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney's (DIS) new live-action film, Aladdin, expected to make $80 million this weekend

The live-action “Aladdin” film starring Will Smith is expected to lead the box office over the Memorial Day holiday weekend.
NYSE: SQ | Square, Inc. Class A Common Stock News, Ratings, and Charts

Is Square (SQ) stock a good buy at this price level?

SQ stock now trades for just $65.
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Is it possible Ford (F) would buy Tesla (TSLA)

Making a deal work would be a challenge.
NASDAQ: CVCO | Cavco Industries, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 24, 2019

Led by ticker CVCO, "Homebuilders" was our best performing stock industry of the day, with a 2.60% gain.
NYSE: EMES | Emerge Energy Services LP Common Units representing Limited Partner Interests News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for May 24, 2019

EMES leads the way today as the best performing small cap stock, closing up 76.47%.

Read More Stories


More Ferrellgas Partners, L.P. Common Stock (FGP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All FGP News
Page generated in 1.732 seconds.