Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, July 16th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
FHN | First Horizon National Corporation Common Stock | 15.79 | 15.16 | 15.87 | 15.06 | 0.99 (6.69%) |
22.29% | -11.74% | 4.98B |
B Buy |
KNX | Knight-Swift Transportation Holdings Inc. | 35.89 | 34.25 | 36.46 | 34.00 | 2.14 (6.34%) |
43.72% | -1.29% | 6.21B |
B Buy |
PAAS | Pan American Silver Corp. | 14.01 | 13.19 | 14.15 | 13.12 | 0.82 (6.22%) |
-3.48% | -13.94% | 2.93B |
C Neutral |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 10.12 | 9.72 | 10.40 | 9.58 | 0.54 (5.64%) |
-3.44% | -3.44% | 2.38B |
NR Not Rated |
XPO | XPO Logistics, Inc. | 62.21 | 59.78 | 63.71 | 59.77 | 3.30 (5.60%) |
9.06% | -37.21% | 5.72B |
D Sell |
CC | Chemours Company (The) Common Stock | 20.41 | 19.45 | 20.73 | 19.38 | 1.06 (5.48%) |
-26.45% | -52.73% | 3.35B |
D Sell |
AEO | American Eagle Outfitters, Inc. Common Stock | 18.31 | 17.35 | 18.33 | 17.31 | 0.90 (5.17%) |
-3.89% | -21.25% | 3.15B |
D Sell |
ADT | ADT Inc. Common Stock | 6.45 | 6.16 | 6.46 | 6.15 | 0.31 (5.05%) |
8.53% | -29.74% | 4.88B |
D Sell |
TTM | Tata Motors Ltd Tata Motors Limited | 12.18 | 12.25 | 12.33 | 12.15 | 0.52 (4.46%) |
0.00% | -34.16% | 8.27B |
D Sell |
I | Intelsat S.A. Common Shares | 20.60 | 19.88 | 20.74 | 19.63 | 0.88 (4.46%) |
-3.69% | 1.08% | 2.84B |
D Sell |
SNDR | Schneider National, Inc. Common Stock | 18.52 | 18.04 | 19.04 | 18.04 | 0.78 (4.40%) |
-0.21% | -29.12% | 3.28B |
D Sell |
JBLU | JetBlue Airways Corporation | 19.50 | 18.82 | 19.59 | 18.82 | 0.77 (4.11%) |
21.42% | 0.52% | 5.87B |
B Buy |
AXTA | Axalta Coating Systems Ltd. Common Shares | 30.67 | 29.59 | 30.98 | 29.50 | 1.15 (3.90%) |
30.96% | 3.41% | 7.20B |
A Strong Buy |
NEO | NeoGenomics, Inc. | 23.21 | 22.34 | 23.40 | 22.07 | 0.87 (3.89%) |
84.06% | 65.90% | 2.22B |
B Buy |
GSKY | GreenSky, Inc. | 11.82 | 11.36 | 11.92 | 11.36 | 0.44 (3.87%) |
23.51% | -37.99% | 2.14B |
D Sell |
R | Ryder System, Inc. Common Stock | 58.82 | 57.39 | 59.38 | 56.69 | 2.12 (3.74%) |
24.31% | -19.52% | 3.14B |
C Neutral |
FIVN | Five9, Inc. | 49.83 | 49.89 | 50.42 | 48.79 | 1.79 (3.73%) |
13.98% | 44.18% | 2.97B |
B Buy |
WERN | Werner Enterprises, Inc. | 31.99 | 31.29 | 32.78 | 30.87 | 1.11 (3.59%) |
22.36% | -10.77% | 2.24B |
C Neutral |
X | United States Steel Corporation Common Stock | 15.13 | 14.64 | 15.41 | 14.54 | 0.52 (3.56%) |
-16.60% | -57.89% | 2.61B |
D Sell |
ENPH | Enphase Energy, Inc. | 20.35 | 19.72 | 20.59 | 19.52 | 0.69 (3.51%) |
330.23% | 202.38% | 2.24B |
A Strong Buy |
NUS | Nu Skin Enterprises, Inc. Common Stock | 45.51 | 43.80 | 45.75 | 43.57 | 1.48 (3.36%) |
-24.78% | -39.94% | 2.53B |
F Strong Sell |
WHR | Whirlpool Corporation Common Stock | 148.57 | 143.95 | 148.69 | 143.25 | 4.67 (3.25%) |
41.45% | -3.17% | 9.41B |
A Strong Buy |
HQY | HealthEquity, Inc. | 72.65 | 70.97 | 73.06 | 69.75 | 2.29 (3.25%) |
21.79% | -9.39% | 4.56B |
C Neutral |
ALK | Alaska Air Group, Inc. Common Stock | 65.41 | 63.36 | 65.62 | 63.30 | 2.05 (3.24%) |
8.67% | 6.51% | 8.09B |
B Buy |
H | Hyatt Hotels Corporation Class A Common Stock | 80.68 | 78.36 | 80.96 | 78.26 | 2.50 (3.20%) |
19.96% | -0.21% | 8.50B |
A Strong Buy |
ASND | Ascendis Pharma A/S | 115.51 | 112.24 | 115.87 | 110.86 | 3.55 (3.17%) |
84.37% | 66.56% | 4.87B |
C Neutral |
PAM | Pampa Energia S.A. Pampa Energia S.A. | 34.50 | 33.47 | 34.56 | 33.22 | 1.03 (3.08%) |
8.46% | -8.32% | 2.51B |
C Neutral |
MIDD | The Middleby Corporation | 142.16 | 136.90 | 142.65 | 136.68 | 4.17 (3.02%) |
38.38% | 42.67% | 7.91B |
A Strong Buy |
CLF | Cleveland-Cliffs Inc. Common Stock | 10.97 | 10.65 | 11.22 | 10.58 | 0.32 (3.00%) |
45.05% | 33.78% | 3.10B |
B Buy |
IRTC | iRhythm Technologies, Inc. | 82.75 | 80.56 | 83.01 | 80.49 | 2.39 (2.97%) |
19.10% | -0.62% | 2.04B |
C Neutral |
TSG | The Stars Group Inc. | 16.94 | 16.48 | 17.00 | 16.35 | 0.48 (2.92%) |
2.54% | -54.46% | 4.87B |
D Sell |
CMC | Commercial Metals Company Common Stock | 18.11 | 17.53 | 18.38 | 17.49 | 0.51 (2.90%) |
15.44% | -16.51% | 2.14B |
B Buy |
HLF | Herbalife Nutrition Ltd. Common Stock | 41.87 | 40.81 | 42.03 | 40.62 | 1.18 (2.90%) |
-28.97% | -22.00% | 6.33B |
D Sell |
RGEN | Repligen Corporation | 88.44 | 84.70 | 88.94 | 83.52 | 2.49 (2.90%) |
67.69% | 85.14% | 4.18B |
A Strong Buy |
LSTR | Landstar System, Inc. | 111.62 | 109.59 | 113.12 | 108.50 | 3.12 (2.88%) |
17.02% | 4.51% | 4.48B |
B Buy |
FANH | Fanhua Inc. – American depositary shares, each representing 20 ordinary shares | 35.07 | 34.11 | 35.18 | 34.07 | 0.98 (2.87%) |
62.96% | 13.46% | 2.28B |
A Strong Buy |
BC | Brunswick Corporation Common Stock | 47.56 | 46.22 | 47.72 | 46.21 | 1.28 (2.77%) |
3.26% | -29.84% | 4.14B |
D Sell |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.54 | 8.36 | 8.67 | 8.32 | 0.23 (2.77%) |
99.07% | 0.35% | 2.82B |
B Buy |
OLN | Olin Corporation Common Stock | 21.77 | 21.19 | 22.03 | 21.15 | 0.58 (2.74%) |
10.20% | -23.96% | 3.59B |
D Sell |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 21.00 | 20.62 | 21.12 | 20.57 | 0.56 (2.74%) |
54.98% | 229.15% | 3.67B |
A Strong Buy |
SKYW | SkyWest, Inc. | 61.42 | 60.11 | 61.78 | 60.11 | 1.59 (2.66%) |
38.72% | 13.64% | 3.15B |
B Buy |
GDI | Gardner Denver Holdings, Inc. Common Stock | 33.36 | 32.38 | 33.54 | 32.38 | 0.86 (2.65%) |
63.13% | 18.68% | 6.74B |
B Buy |
BERY | Berry Global Group, Inc. Common Stock | 53.84 | 53.46 | 54.33 | 53.18 | 1.39 (2.65%) |
13.28% | 14.70% | 7.09B |
B Buy |
SUM | Summit Materials, Inc. Class A Common Stock | 19.16 | 18.73 | 19.21 | 18.63 | 0.49 (2.62%) |
54.52% | -26.81% | 2.15B |
C Neutral |
OMF | OneMain Holdings, Inc. Common Stock | 34.80 | 34.79 | 35.13 | 34.56 | 0.88 (2.59%) |
45.49% | 3.39% | 4.74B |
B Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
PENN | Penn National Gaming, Inc. | 18.81 | 18.40 | 18.99 | 18.40 | 0.47 (2.56%) |
-0.11% | -47.68% | 2.20B |
D Sell |
RUN | Sunrun Inc. | 20.22 | 19.72 | 20.43 | 19.68 | 0.50 (2.54%) |
85.67% | 26.85% | 2.33B |
A Strong Buy |
RL | Ralph Lauren Corporation Common Stock | 115.20 | 112.64 | 115.50 | 112.25 | 2.63 (2.34%) |
12.58% | -11.32% | 8.99B |
C Neutral |
ALLO | Allogene Therapeutics, Inc. | 27.68 | 27.08 | 27.83 | 27.02 | 0.63 (2.33%) |
2.78% | 10.72% | 3.36B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WTFC | Wintrust Financial Corporation | 65.07 | 65.00 | 66.49 | 64.54 | -4.98 (-7.11%) |
-1.47% | -26.14% | 3.69B |
C Neutral |
NTNX | Nutanix, Inc. – Class A Common Stock | 24.82 | 26.75 | 26.96 | 24.70 | -1.87 (-7.01%) |
-40.32% | -56.10% | 4.62B |
D Sell |
TV | Grupo Televisa S.A. Common Stock | 9.02 | 9.61 | 9.64 | 9.00 | -0.57 (-5.94%) |
-27.69% | -57.23% | 5.22B |
D Sell |
CVNA | Carvana Co. Class A Common Stock | 62.01 | 65.73 | 66.50 | 61.09 | -3.89 (-5.90%) |
89.58% | 37.28% | 9.32B |
B Buy |
AKCA | Akcea Therapeutics, Inc. | 22.34 | 23.52 | 23.78 | 22.31 | -1.14 (-4.86%) |
-25.88% | -21.53% | 2.07B |
D Sell |
GH | Guardant Health, Inc. | 88.62 | 93.47 | 96.68 | 88.21 | -4.35 (-4.68%) |
135.75% | 175.22% | 7.72B |
NR Not Rated |
NRG | NRG Energy, Inc. Common Stock | 34.09 | 35.40 | 35.62 | 33.92 | -1.55 (-4.35%) |
-13.79% | 6.03% | 9.11B |
C Neutral |
LSCC | Lattice Semiconductor Corporation | 16.15 | 16.87 | 16.95 | 16.14 | -0.73 (-4.32%) |
133.38% | 150.00% | 2.13B |
A Strong Buy |
RIG | Transocean Ltd (Switzerland) Common Stock | 6.06 | 6.37 | 6.37 | 5.99 | -0.27 (-4.27%) |
-12.68% | -53.74% | 3.71B |
D Sell |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 8.20 | 8.52 | 8.59 | 8.18 | -0.36 (-4.21%) |
-46.82% | -64.81% | 8.34B |
F Strong Sell |
APA | Apache Corporation Common Stock | 25.24 | 26.23 | 26.23 | 25.16 | -1.11 (-4.21%) |
-2.42% | -45.13% | 9.49B |
F Strong Sell |
LK | Luckin Coffee Inc. | 20.12 | 20.70 | 21.19 | 20.00 | -0.87 (-4.14%) |
-1.28% | -1.28% | 4.74B |
NR Not Rated |
OMCL | Omnicell, Inc. | 71.19 | 74.04 | 74.04 | 70.51 | -3.04 (-4.10%) |
16.25% | 33.56% | 2.93B |
C Neutral |
LEA | Lear Corporation Common Stock | 129.74 | 125.75 | 134.70 | 125.25 | -5.54 (-4.10%) |
6.72% | -30.51% | 8.08B |
C Neutral |
GBT | Global Blood Therapeutics, Inc. | 55.66 | 58.15 | 58.17 | 55.14 | -2.25 (-3.89%) |
35.59% | 40.73% | 3.14B |
B Buy |
SAFM | Sanderson Farms, Inc. | 129.82 | 134.77 | 135.19 | 129.76 | -5.23 (-3.87%) |
31.38% | 27.37% | 2.88B |
B Buy |
SAGE | Sage Therapeutics, Inc. | 180.26 | 187.60 | 187.60 | 180.00 | -7.15 (-3.82%) |
88.18% | 7.02% | 9.22B |
A Strong Buy |
NEWR | New Relic, Inc. Common Stock | 89.15 | 92.47 | 92.47 | 88.63 | -3.52 (-3.80%) |
10.10% | -18.22% | 5.21B |
C Neutral |
MUR | Murphy Oil Corporation Common Stock | 22.65 | 23.40 | 23.53 | 22.27 | -0.82 (-3.49%) |
-1.43% | -28.57% | 3.93B |
D Sell |
XEC | Cimarex Energy Co Common Stock | 51.53 | 52.93 | 52.93 | 50.15 | -1.85 (-3.47%) |
-15.96% | -47.38% | 5.23B |
F Strong Sell |
WB | Weibo Corporation – American Depositary Share | 41.57 | 43.12 | 43.29 | 41.22 | -1.48 (-3.44%) |
-28.86% | -53.95% | 9.35B |
F Strong Sell |
NBRV | Nabriva Therapeutics plc – Ordinary Shares | 2.33 | 2.40 | 2.41 | 2.32 | -0.08 (-3.32%) |
59.59% | -32.07% | 2.25B |
C Neutral |
CHK | Chesapeake Energy Corporation Common Stock | 1.77 | 1.83 | 1.84 | 1.76 | -0.06 (-3.28%) |
-15.71% | -63.88% | 2.89B |
F Strong Sell |
AVTR | Avantor, Inc. Common Stock | 17.16 | 17.74 | 17.74 | 17.14 | -0.57 (-3.21%) |
18.34% | 18.34% | 9.17B |
NR Not Rated |
EQT | EQT Corporation Common Stock | 15.12 | 15.55 | 15.55 | 14.92 | -0.50 (-3.20%) |
-19.72% | -49.44% | 3.86B |
F Strong Sell |
SLAB | Silicon Laboratories, Inc. | 102.98 | 105.73 | 105.73 | 102.92 | -3.32 (-3.12%) |
30.67% | -0.36% | 4.46B |
A Strong Buy |
PE | Parsley Energy, Inc. Class A Common Stock | 16.85 | 17.37 | 17.38 | 16.52 | -0.54 (-3.11%) |
5.44% | -46.49% | 5.34B |
D Sell |
TNDM | Tandem Diabetes Care, Inc. | 62.47 | 64.45 | 64.78 | 62.31 | -1.94 (-3.01%) |
64.52% | 131.97% | 3.63B |
B Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
TDOC | Teladoc Health, Inc. Common Stock | 69.20 | 71.30 | 71.31 | 69.07 | -2.14 (-3.00%) |
39.60% | 3.21% | 4.95B |
C Neutral |
PTEN | Patterson-UTI Energy, Inc. | 10.68 | 10.98 | 11.05 | 10.56 | -0.33 (-3.00%) |
3.88% | -37.98% | 2.23B |
D Sell |
ANGI | ANGI Homeservices Inc. – Class A Common Stock | 13.53 | 13.97 | 14.07 | 13.44 | -0.40 (-2.87%) |
-15.81% | -17.60% | 6.85B |
D Sell |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
MYL | Mylan N.V. | 18.43 | 18.96 | 19.00 | 18.40 | -0.54 (-2.85%) |
-32.74% | -49.37% | 9.50B |
F Strong Sell |
TER | Teradyne, Inc. | 45.16 | 45.18 | 45.86 | 43.79 | -1.32 (-2.84%) |
44.54% | 13.38% | 7.74B |
A Strong Buy |
APPN | Appian Corporation – Class A Common Stock | 36.98 | 37.89 | 37.90 | 36.68 | -1.07 (-2.81%) |
38.45% | 12.99% | 2.39B |
A Strong Buy |
LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 12.35 | 12.70 | 12.78 | 12.28 | -0.35 (-2.76%) |
-23.29% | -51.28% | 2.67B |
D Sell |
UMC | United Microelectronics Corporation (NEW) Common Stock | 2.19 | 2.22 | 2.22 | 2.17 | -0.06 (-2.67%) |
25.90% | -20.36% | 5.31B |
C Neutral |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.30 | 3.40 | 3.45 | 3.26 | -0.09 (-2.65%) |
-48.19% | -71.55% | 3.39B |
NR Not Rated |
EVBG | Everbridge, Inc. | 96.17 | 99.07 | 99.34 | 95.30 | -2.59 (-2.62%) |
69.43% | 93.27% | 3.17B |
A Strong Buy |
CXW | CoreCivic, Inc. Common Stock | 17.47 | 17.91 | 18.00 | 17.39 | -0.46 (-2.57%) |
2.38% | -29.36% | 2.08B |
C Neutral |
WING | Wingstop Inc. | 94.84 | 95.94 | 96.42 | 94.40 | -2.45 (-2.52%) |
48.10% | 86.00% | 2.79B |
A Strong Buy |
YEXT | Yext, Inc. Common Stock | 20.55 | 21.02 | 21.20 | 20.55 | -0.53 (-2.51%) |
38.38% | 9.72% | 2.28B |
C Neutral |
WIX | Wix.com Ltd. – Ordinary Shares | 139.47 | 143.00 | 143.57 | 139.16 | -3.53 (-2.47%) |
54.38% | 29.08% | 6.95B |
A Strong Buy |
TREE | LendingTree, Inc. | 419.22 | 429.78 | 429.78 | 417.91 | -10.57 (-2.46%) |
90.93% | 77.47% | 5.40B |
A Strong Buy |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.31 | 5.41 | 5.42 | 5.29 | -0.13 (-2.39%) |
-21.10% | -2.48% | 5.91B |
C Neutral |
WHD | Cactus, Inc. Class A Common Stock | 31.04 | 31.69 | 32.54 | 30.96 | -0.76 (-2.39%) |
13.24% | -6.70% | 2.33B |
C Neutral |
MPW | Medical Properties Trust, Inc. common stock | 17.86 | 17.50 | 17.93 | 17.50 | -0.43 (-2.35%) |
14.20% | 24.55% | 7.04B |
A Strong Buy |
PS | Pluralsight, Inc. – Class A Common Stock | 30.65 | 31.26 | 31.30 | 30.51 | -0.73 (-2.33%) |
30.15% | 25.26% | 4.24B |
C Neutral |
BILI | Bilibili Inc. | 16.07 | 16.50 | 16.55 | 16.06 | -0.38 (-2.31%) |
10.14% | 16.45% | 4.48B |
C Neutral |