Best & Worst Performing Large Cap Stocks for May 13, 2019

NYSE: FNV | Franco-Nevada Corporation News, Ratings, and Charts

FNV – FNV leads the way today as the best performing large cap stock, closing up 3.68%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, May 13th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
FNVFranco-Nevada Corporation75.7774.1076.0673.392.69
8.31%3.26%14.18B B
MTCHMatch Group, Inc.69.2465.9469.8865.291.97
61.89%70.96%19.28B A
Strong Buy
GOLDBarrick Gold Corporation Common Stock (BC)12.3112.1212.3412.020.31
13.25%-8.81%21.57B C
NEMNewmont Goldcorp Corporation30.9130.4731.0830.210.76
-8.20%-23.47%25.33B D
AWKAmerican Water Works Company, Inc. Common Stock110.69108.03111.01107.782.42
23.11%32.59%19.98B A
Strong Buy
HCPHCP, Inc. Common Stock30.9530.1530.9630.150.62
13.53%28.53%14.79B A
Strong Buy
AEPAmerican Electric Power Company, Inc. Common Stock86.3484.6686.5484.301.68
17.45%28.56%42.59B A
Strong Buy
AEEAmeren Corporation Common Stock74.6073.3074.7273.241.31
15.12%31.18%18.31B A
Strong Buy
ESEversource Energy (D/B/A) Common Stock72.9971.6373.0771.281.23
13.09%25.76%23.16B A
Strong Buy
CNPCenterPoint Energy, Inc (Holding Co) Common Stock30.1629.5130.1929.470.50
7.83%13.04%15.12B A
Strong Buy
PNWPinnacle West Capital Corporation Common Stock96.3194.6196.4894.581.59
14.90%23.28%10.81B A
Strong Buy
NEENextEra Energy, Inc. Common Stock194.93191.42195.41191.083.17
12.89%21.27%93.36B A
Strong Buy
EXRExtra Space Storage Inc Common Stock107.62105.17107.62105.171.74
19.97%12.99%13.72B A
Strong Buy
EIXEdison International Common Stock60.1559.0160.1858.970.96
6.98%-3.44%19.60B B
WECWEC Energy Group, Inc. Common Stock79.8678.6080.0278.281.24
16.22%29.04%25.19B A
Strong Buy
CMSCMS Energy Corporation Common Stock56.4555.5456.5455.410.82
15.35%24.39%16.02B A
Strong Buy
LNTAlliant Energy Corporation47.8547.1547.9147.080.67
15.07%14.86%11.36B A
Strong Buy
PSAPublic Storage Common Stock228.70224.87229.04224.763.19
14.03%8.08%39.91B A
Strong Buy
VTRVentas, Inc. Common Stock63.4262.2763.5162.250.87
9.58%18.52%22.73B A
Strong Buy
DDominion Energy, Inc. Common Stock75.6074.3175.7774.311.04
7.12%16.85%60.66B A
Strong Buy
SOSouthern Company (The) Common Stock54.1053.3054.1453.250.73
24.70%20.41%56.28B A
Strong Buy
WELLWelltower Inc. Common Stock77.6976.1777.7776.091.03
13.23%38.12%31.46B A
Strong Buy
ETREntergy Corporation Common Stock97.4796.3397.6295.951.14
15.48%23.61%18.48B A
Strong Buy
SUISun Communities, Inc. Common Stock124.37122.14124.56121.421.41
23.06%32.15%10.76B A
Strong Buy
DTEDTE Energy Company Common Stock127.41125.71127.72125.711.43
16.40%24.36%23.34B A
Strong Buy
ENBEnbridge Inc Common Stock37.2636.8737.2836.630.41
21.77%10.37%75.40B A
Strong Buy
PEGPublic Service Enterprise Group Incorporated Common Stock59.9759.2660.0759.200.66
16.14%17.24%30.31B A
Strong Buy
AGRAvangrid, Inc. Common Stock50.4149.6150.5149.610.51
1.56%-4.16%15.58B B
PPLPPL Corporation Common Stock31.3530.8931.4230.860.31
12.09%12.69%22.63B B
XELXcel Energy Inc.57.7856.9057.8256.900.57
18.12%27.66%29.74B A
Strong Buy
EXCExelon Corporation Common Stock49.8249.2149.9149.140.49
11.30%22.59%48.37B A
Strong Buy
EDConsolidated Edison, Inc. Common Stock86.0485.0486.1985.000.74
13.59%11.99%28.14B A
Strong Buy
NINiSource Inc Common Stock28.3028.0228.3528.000.22
13.30%13.52%10.56B A
Strong Buy
FEFirstEnergy Corp. Common Stock42.4542.0442.5041.880.32
15.20%24.63%22.56B A
Strong Buy
REGRegency Centers Corporation65.9965.0266.1565.020.45
14.48%12.71%11.05B A
Strong Buy
CLXClorox Company (The) Common Stock149.14147.08149.68147.080.95
-2.03%23.73%19.00B C
AMTAmerican Tower Corporation (REIT) Common Stock196.88194.52197.40194.081.22
25.03%41.78%87.03B A
Strong Buy
ATOAtmos Energy Corporation Common Stock102.50101.46102.64101.330.58
11.14%16.15%11.99B A
Strong Buy
CHDChurch & Dwight Company, Inc. Common Stock73.9172.7274.0672.680.40
12.79%55.73%18.20B A
Strong Buy
NGGNational Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares55.2754.7755.2854.760.29
15.19%-3.86%37.57B B
ELSEquity Lifestyle Properties, Inc. Common Stock117.61116.25117.92116.000.58
21.74%31.11%10.58B A
Strong Buy
GISGeneral Mills, Inc. Common Stock51.7951.1451.9150.960.25
35.90%21.40%31.01B A
Strong Buy
CCICrown Castle International Corp. (REIT) Common Stock126.30124.80126.50124.690.62
17.32%21.90%52.51B A
Strong Buy
BIPBrookfield Infrastructure Partners LP Limited Partnership Units41.6541.1441.6840.960.20
22.12%6.58%14.39B A
Strong Buy
KMBKimberly-Clark Corporation Common Stock128.02126.37128.39126.000.58
13.36%22.04%44.01B A
Strong Buy
ELEstee Lauder Companies, Inc. (The) Common Stock165.10161.50165.25160.830.75
27.25%17.77%59.63B B
WPCW.P. Carey Inc. REIT79.4478.5379.6678.530.31
23.20%20.71%13.54B A
Strong Buy
ORealty Income Corporation Common Stock68.5067.9768.7367.740.26
10.08%29.27%20.81B B
MKTXMarketAxess Holdings, Inc.281.65277.19281.98275.920.70
33.83%36.90%10.62B A
Strong Buy
BLLBall Corporation Common Stock64.4163.2564.9163.220.10
40.34%67.08%21.56B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TEVATeva Pharmaceutical Industries Limited American Depositary Shares12.2313.0113.1011.90-2.13
-20.69%-36.66%12.44B D
MYLMylan N.V.20.0821.2921.4419.73-2.09
-26.72%-47.72%10.35B D
ZMZoom Video Communications, Inc. – Class A Common Stock72.5477.3977.3970.60-7.09
17.00%17.00%18.60B NR
Not Rated
VODVodafone Group Plc each representing ten Ordinary Shares16.8317.3317.3416.75-1.56
-13.02%-41.50%44.73B C
TWLOTwilio Inc. Class A Common Stock123.39130.20131.99122.56-10.89
38.17%130.29%15.25B B
CGCCanopy Growth Corporation Common Stock43.7646.4746.9543.69-3.72
62.86%84.56%15.06B B
ANETArista Networks, Inc. Common Stock243.90256.44258.14243.39-20.32
15.76%-6.16%18.69B C
PDDPinduoduo Inc.20.7521.5121.5120.58-1.65
-7.53%-22.28%22.99B NR
Not Rated
ATHMAutohome Inc. American Depositary Shares, each representing one class A ordinary share.98.11100.49101.4597.65-7.69
25.41%-5.71%11.59B B
SWKSSkyworks Solutions, Inc.76.6380.0080.3976.07-5.93
15.01%-21.01%13.23B C
STXSeagate Technology PLC – Ordinary Shares (Ireland)44.0445.8445.9943.83-3.36
15.64%-22.34%12.19B B
NXPINXP Semiconductors N.V.93.1296.4397.3692.81-7.05
27.42%-5.95%30.61B B
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)81.9385.5485.6581.31-6.08
49.48%-12.14%11.68B B
TIFTiffany & Co. Common Stock97.68103.05103.0597.63-7.17
22.02%-5.85%11.86B C
STMSTMicroelectronics N.V. Common Stock15.7116.1616.2215.66-1.14
13.54%-34.70%14.09B C
VEEVVeeva Systems Inc. Class A Common Stock134.92140.11141.23134.71-9.61
51.05%73.62%19.76B A
Strong Buy
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)7.557.817.847.55-0.53
21.54%44.08%10.21B C
EQHAXA Equitable Holdings, Inc. Common Stock20.7521.7621.7620.64-1.45
25.58%-2.99%10.19B A
Strong Buy
MTArcelor Mittal NY Registry Shares NEW17.2617.4617.6117.13-1.20
-16.50%-51.68%17.60B F
Strong Sell
SIVBSVB Financial Group232.08239.55242.74231.00-15.81
22.20%-27.71%12.22B C
MCHPMicrochip Technology Incorporated83.6185.7386.6682.90-5.63
16.72%-10.05%19.81B B
TEAMAtlassian Corporation Plc – Class A Ordinary Shares120.78124.71126.78120.63-8.09
35.74%86.19%12.83B A
Strong Buy
WDCWestern Digital Corporation42.9944.0344.1842.84-2.87
17.58%-45.44%12.60B D
DEDeere & Company Common Stock146.28150.00150.54145.18-9.77
-1.46%-0.71%46.59B B
MXIMMaxim Integrated Products, Inc.53.4255.2155.3052.78-3.54
5.93%-7.26%14.60B B
WYNNWynn Resorts, Limited121.87125.94126.47120.77-8.02
23.94%-37.71%13.12B C
AMDAdvanced Micro Devices, Inc.26.2426.9827.2326.10-1.72
42.15%119.58%28.38B C
NVDANVIDIA Corporation158.45163.50164.43157.81-10.37
18.81%-37.75%96.42B D
INCYIncyte Corporation75.7579.3879.4975.52-4.93
19.12%14.00%16.24B B
BBYBest Buy Co., Inc. Common Stock67.1070.3070.3366.00-4.22
27.61%-13.73%17.98B B
LBTYKLiberty Global plc – Class C Ordinary Shares24.0625.1625.2224.05-1.51
16.57%-16.80%17.85B C
MRVLMarvell Technology Group Ltd.22.1422.9222.9822.03-1.37
37.16%5.33%14.59B B
IEPIcahn Enterprises L.P. – Depositary units69.0873.3673.5268.55-4.26
27.76%-0.80%13.56B A
Strong Buy
AAPLApple Inc.185.72187.71189.48182.85-11.46
18.70%-1.52%912.84B B
FCXFreeport-McMoRan, Inc. Common Stock10.7110.9411.0010.54-0.66
4.72%-34.17%15.52B D
BURLBurlington Stores, Inc. Common Stock155.94161.89163.01155.61-9.53
-4.14%12.71%10.36B B
ADIAnalog Devices, Inc.104.23107.14107.68103.66-6.37
22.06%12.56%38.39B A
Strong Buy
LBTYALiberty Global plc – Class A Ordinary Shares24.8125.8625.9124.77-1.50
16.26%-16.21%18.41B C
CAHCardinal Health, Inc. Common Stock46.0748.0048.0045.92-2.78
4.33%-16.69%13.73B B
TALTAL Education Group American Depositary Shares33.5634.4935.0933.33-2.02
25.79%-18.35%19.02B B
ATVIActivision Blizzard, Inc43.4144.7345.1343.17-2.61
-6.04%-39.46%33.25B D
SGENSeattle Genetics, Inc.63.9066.0866.6663.53-3.74
12.78%12.26%10.31B C
SQSquare, Inc. Class A Common Stock62.3963.9064.3161.65-3.60
11.23%14.00%26.18B D
AALAmerican Airlines Group, Inc.32.1433.1633.2031.98-1.85
0.66%-24.55%14.30B C
NOWServiceNow, Inc. Common Stock260.12266.88271.16259.27-14.78
46.09%45.42%48.26B A
Strong Buy
XLNXXilinx, Inc.110.64113.89114.45109.78-6.28
30.33%59.88%28.01B C
PAYCPaycom Software, Inc. Common Stock197.25203.26204.50196.98-11.14
61.09%83.69%11.54B A
Strong Buy
OKTAOkta, Inc. – Class A Common Stock100.06101.45104.5198.91-5.53
56.83%98.14%11.23B A
Strong Buy
TSLATesla, Inc.227.01232.01232.47224.50-12.51
-31.79%-24.60%39.44B D
CCitigroup, Inc. Common Stock64.3866.1366.3363.96-3.52
25.34%-11.64%165.46B B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: URI | United Rentals, Inc.  News, Ratings, and Charts

3 Infrastructure Stocks That Should Hold up for the Rest of 2020

United Rentals (URI), AECOM (ACM), and Exponent (EXPO) are three industrial services stocks that should benefit from a national renewed focus on infrastructure.
NASDAQ: NXPI | NXP Semiconductors N.V. News, Ratings, and Charts

Chart of the Day: NXP Semiconductors (NXPI)

NXP Semiconductors (NXPI) rides the line higher.
NYSE: USO | United States Oil Fund News, Ratings, and Charts

Energy Stocks Underperforming Crude Oil: Here's Why That Matters

Since doubling off the lows, crude oil has been consolidating beneath $40. Learn how the behavior of energy stocks can give us some clues about the next major move in oil.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN

Read More Stories

More Franco-Nevada Corporation (FNV) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All FNV News