Best & Worst Performing Small Cap Stocks for April 4, 2019

NASDAQ: FSNN | Fusion Connect, Inc. News, Ratings, and Charts

FSNN – FSNN leads the way today as the best performing small cap stock, closing up 54.55%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, April 4th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
FSNNFusion Connect, Inc.0.340.240.390.230.12
(54.55%)
-79.76%-93.43%27.92M D
Sell
REPHRecro Pharma, Inc.8.347.848.557.551.82
(27.91%)
17.46%-23.84%183.41M F
Strong Sell
PNRGPrimeEnergy Resources Corporation146.20139.00154.00139.0027.64
(23.31%)
108.71%176.37%299.56M C
Neutral
CFRXContraFect Corporation0.480.410.510.390.09
(23.08%)
-68.63%-70.73%38.12M F
Strong Sell
USASAmericas Silver Corporation Common Shares, no par value1.851.581.861.580.32
(20.92%)
12.12%-44.78%83.98M D
Sell
SGBXSG Blocks, Inc.1.481.361.561.340.22
(17.46%)
-45.29%-67.07%6.31M D
Sell
AMRSAmyris, Inc.2.902.513.072.490.40
(16.00%)
-13.17%-58.39%221.93M D
Sell
XOGExtraction Oil & Gas, Inc.4.894.214.954.210.61
(14.25%)
13.99%-53.65%838.90M D
Sell
BTNBallantyne Strong, Inc. Common Stock1.951.752.011.750.22
(12.72%)
69.57%-56.18%28.26M D
Sell
CIFSChina Internet Nationwide Financial Services Inc. – Ordinary Shares3.873.454.053.300.43
(12.50%)
320.65%-87.94%85.23M D
Sell
ASYSAmtech Systems, Inc.6.295.856.755.850.67
(11.92%)
38.85%-19.67%89.49M D
Sell
ICADicad inc.5.745.135.875.130.61
(11.89%)
55.14%77.71%98.93M B
Buy
SNSSSunesis Pharmaceuticals, Inc.1.701.591.771.550.18
(11.84%)
308.65%-37.73%114.88M D
Sell
DBVTDBV Technologies S.A.8.767.949.137.920.92
(11.73%)
36.45%-63.15%520.67M F
Strong Sell
LQDALiquidia Technologies, Inc.11.3911.8911.9010.201.19
(11.67%)
-47.41%2.61%178.05M NR
Not Rated
FORTYFormula Systems (1985) Ltd. – ADS represents 1 ordinary shares42.0046.9046.9046.904.90
(11.67%)
26.08%10.53%691.21M NR
Not Rated
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
(11.59%)
-4.90%-2.50%909.61M NR
Not Rated
HOSHornbeck Offshore Services Common Stock1.381.241.391.210.14
(11.29%)
-4.17%-52.58%52.03M F
Strong Sell
YOGAYogaWorks, Inc.0.900.820.900.820.09
(11.11%)
76.47%-61.30%15.04M D
Sell
TGITriumph Group, Inc. Common Stock21.3719.4821.4819.372.05
(10.61%)
86.15%-19.05%1.07B C
Neutral
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
FTDFTD Companies, Inc.0.640.600.720.430.06
(10.34%)
-56.76%-85.19%18.13M D
Sell
YI111, Inc.7.256.597.256.590.66
(10.02%)
18.08%-47.46%591.19M NR
Not Rated
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
OSSOne Stop Systems, Inc.2.362.212.402.180.21
(9.77%)
21.65%-45.75%33.68M D
Sell
CBANColony Bankcorp, Inc.18.0016.6118.0016.571.56
(9.49%)
23.88%10.10%152.01M B
Buy
FTRFrontier Communications Corporation2.552.312.682.310.22
(9.44%)
7.14%-67.64%268.56M D
Sell
AMCNAirMedia Group Inc, each representing two ordinary shares0.480.430.490.430.04
(9.30%)
88.00%-35.66%29.53M D
Sell
BPIBridgepoint Education, Inc.6.886.377.016.360.56
(8.86%)
-1.85%4.72%186.96M D
Sell
PVGPretium Resources, Inc. Ordinary Shares (Canada)8.868.058.867.970.70
(8.58%)
4.85%33.43%1.63B B
Buy
KODKodiak Sciences Inc6.856.326.976.320.54
(8.56%)
-3.52%-32.58%252.83M NR
Not Rated
STIMNeuronetics, Inc.17.1315.7017.5515.701.35
(8.56%)
-11.47%-38.34%309.28M NR
Not Rated
AKAOAchaogen, Inc.0.520.520.600.490.04
(8.33%)
-57.72%-95.81%32.87M F
Strong Sell
RVLTRevolution Lighting Technologies, Inc.0.260.270.280.250.02
(8.33%)
-35.00%-92.56%5.84M D
Sell
WIFIBoingo Wireless, Inc.24.3522.6324.5821.911.84
(8.17%)
18.38%0.37%1.07B D
Sell
SRCISRC Energy Inc. Common Stock5.835.455.845.390.44
(8.16%)
24.04%-37.05%1.42B D
Sell
MHLDMaiden Holdings, Ltd.0.810.760.840.740.06
(8.00%)
-50.91%-87.79%67.20M D
Sell
HCHCHC2 Holdings, Inc. Common Stock2.572.382.592.370.19
(7.98%)
-2.65%-53.27%115.58M D
Sell
HOMEAt Home Group Inc. Common Stock20.5019.0021.3719.001.51
(7.95%)
9.86%-37.27%1.30B D
Sell
BTAIBioXcel Therapeutics, Inc.10.209.5510.209.500.74
(7.82%)
164.25%-2.86%159.79M C
Neutral
MTEMMolecular Templates, Inc.6.776.286.806.280.49
(7.80%)
67.57%-24.78%248.70M C
Neutral
PEIXPacific Ethanol, Inc.1.111.041.131.030.08
(7.77%)
29.07%-62.37%54.27M D
Sell
FSMFortuna Silver Mines Inc Ordinary Shares (Canada)3.443.183.453.170.23
(7.17%)
-5.49%-34.60%550.19M D
Sell
CURNeuralstem, Inc.0.450.420.460.420.03
(7.14%)
45.16%-73.68%8.19M F
Strong Sell
CNFCNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares6.105.706.105.700.40
(7.02%)
10.71%-19.74%414.93M NR
Not Rated
ALPNAlpine Immune Sciences, Inc.7.647.257.697.250.50
(7.00%)
107.61%-6.49%105.85M C
Neutral
AKTXAkari Therapeutics Plc3.223.003.283.000.21
(6.98%)
105.10%78.89%49.13M D
Sell
GNCGNC Holdings, Inc. Class A Common Stock2.612.452.662.450.17
(6.97%)
10.13%-27.30%219.15M D
Sell
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
BLDPBallard Power Systems, Inc.3.303.133.383.090.21
(6.80%)
38.08%-1.49%593.94M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
PSTIPluristem Therapeutics, Inc.0.580.600.610.56-0.28
(-32.56%)
-26.58%-56.14%67.78M D
Sell
JONEJones Energy, Inc. Class A Common Stock0.100.130.130.08-0.04
(-29.63%)
-72.07%-99.27%570.00K F
Strong Sell
AVEOAVEO Pharmaceuticals, Inc.0.930.930.990.90-0.38
(-29.01%)
-41.88%-64.65%129.27M D
Sell
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
BWBabcock & Wilcox Enterprises, Inc. Common Stock0.230.300.300.19-0.08
(-26.67%)
-43.59%-93.62%37.12M D
Sell
EMANeMagin Corporation Common Stock0.580.610.610.53-0.20
(-25.64%)
-43.69%-61.33%26.12M D
Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
ODPOffice Depot, Inc.2.883.293.292.85-0.89
(-23.61%)
12.41%36.49%1.56B A
Strong Buy
PULMPulmatrix, Inc.1.201.241.271.17-0.36
(-23.08%)
-50.00%-76.47%9.63M F
Strong Sell
IPCIIntellipharmaceutics International Inc.0.210.220.260.21-0.06
(-22.22%)
-13.22%-96.60%4.60M NR
Not Rated
TWMCTrans World Entertainment Corp.0.330.420.420.33-0.09
(-21.43%)
-47.62%-74.38%11.97M D
Sell
RWLKReWalk Robotics Ltd. – Ordinary Shares4.264.604.604.15-0.88
(-17.12%)
-2.07%-84.15%12.47M D
Sell
VCNXVaccinex, Inc.6.307.117.556.07-1.16
(-15.55%)
72.84%-44.64%72.30M NR
Not Rated
RECNResources Connection, Inc.14.7115.5515.5514.51-2.64
(-15.22%)
4.40%-5.10%466.68M B
Buy
CDNACareDx, Inc.27.7531.8132.2527.00-4.43
(-13.77%)
10.38%226.86%1.16B C
Neutral
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.470.470.510.44-0.07
(-13.21%)
-71.07%-90.17%8.83M D
Sell
LNDCLandec Corporation11.3711.1711.9810.83-1.61
(-12.40%)
-3.97%-18.20%331.66M C
Neutral
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
SNDSmart Sand, Inc.3.884.354.393.83-0.49
(-11.21%)
74.77%-34.01%159.13M D
Sell
GSTGastar Exploration Inc Common Stock0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
WFTWeatherford International plc (Ireland)0.670.690.690.66-0.08
(-10.67%)
19.64%-68.98%672.09M D
Sell
AREXApproach Resources Inc.0.370.400.400.37-0.04
(-9.76%)
-57.47%-85.28%35.03M F
Strong Sell
ZOMZomedica Pharmaceuticals Corp. Common Shares0.300.320.320.28-0.03
(-9.38%)
-76.42%-85.80%31.31M F
Strong Sell
AFHAtlas Financial Holdings, Inc. – Ordinary Shares2.082.292.302.06-0.21
(-9.17%)
-74.29%-80.19%24.83M D
Sell
HBPHuttig Building Products, Inc.2.502.752.762.50-0.25
(-9.09%)
38.89%-49.80%66.42M D
Sell
EPEEP Energy Corporation Class A Common Stock0.220.240.250.21-0.02
(-8.33%)
-68.57%-84.06%56.52M F
Strong Sell
ADAPAdaptimmune Therapeutics plc4.965.305.354.75-0.45
(-8.32%)
-13.74%-55.83%519.27M D
Sell
MRSNMersana Therapeutics, Inc.4.795.215.234.69-0.43
(-8.24%)
17.40%-70.40%213.08M D
Sell
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
BCOMB Communications Ltd. – Ordinary Shares1.791.811.831.76-0.16
(-8.21%)
-69.81%-84.16%66.72M D
Sell
KEGKey Energy Services, Inc. Common Stock4.324.684.704.25-0.36
(-7.69%)
108.70%-63.82%87.97M D
Sell
BIOLBiolase, Inc.2.202.372.402.20-0.18
(-7.56%)
122.22%7.32%46.48M C
Neutral
BLPHBellerophon Therapeutics, Inc.0.630.680.680.62-0.05
(-7.46%)
-22.50%-68.39%42.72M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.510.520.530.48-0.04
(-7.27%)
-77.53%-79.60%9.81M D
Sell
FELPForesight Energy LP Common Units representing Limited Partner Interests2.182.312.392.18-0.17
(-7.23%)
-36.40%-39.11%318.03M D
Sell
PIPPharmAthene, Inc Common Stock0.650.730.730.63-0.05
(-7.14%)
-80.00%-72.80%44.73M NR
Not Rated
ANTHAnthera Pharmaceuticals, Inc.0.090.090.100.09-0.01
(-7.12%)
246.15%-72.22%2.36M D
Sell
FSCTForeScout Technologies, Inc.40.4343.4243.5239.90-3.10
(-7.12%)
55.56%25.48%1.80B A
Strong Buy
GNPXGenprex, Inc.1.701.831.831.66-0.13
(-7.10%)
54.55%-55.73%26.41M D
Sell
CFMSConformis, Inc.2.242.382.402.16-0.17
(-7.05%)
522.22%58.87%152.13M B
Buy
ERYPErytech Pharma S.A.7.447.637.657.00-0.55
(-7.01%)
7.83%-63.81%130.93M F
Strong Sell
MVISMicroVision, Inc.0.951.001.000.95-0.07
(-6.86%)
58.33%-8.46%97.00M D
Sell
SGMOSangamo Therapeutics, Inc.12.1412.1812.6011.71-0.89
(-6.83%)
5.75%-35.77%1.24B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories


More Fusion Connect, Inc. (FSNN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All FSNN News
Page generated in 1.6797 seconds.