Best & Worst Performing Small Cap Stocks for May 10, 2019

NASDAQ: FSNN | Fusion Connect, Inc. News, Ratings, and Charts

FSNN – FSNN leads the way today as the best performing small cap stock, closing up 55.23%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 10th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FSNN Fusion Connect, Inc. 0.14 0.09 0.14 0.08 0.05
(55.23%)
-91.79% -97.50% 11.33M D
Sell
WPRT Westport Fuel Systems Inc 2.23 1.88 2.25 1.88 0.56
(33.53%)
67.67% -23.37% 297.44M D
Sell
CDLX Cardlytics, Inc. 21.25 16.51 22.00 16.51 4.38
(25.96%)
96.21% 4.73% 479.61M C
Neutral
ATAI ATA Inc., each representing two common shares 2.35 2.00 2.41 1.92 0.44
(23.04%)
155.43% -54.81% 57.16M F
Strong Sell
NTRA Natera, Inc. 21.70 19.05 21.87 17.81 3.95
(22.25%)
55.44% 82.05% 1.37B D
Sell
GTHX G1 Therapeutics, Inc. 25.02 21.50 27.90 21.50 4.33
(20.93%)
30.65% -48.91% 937.42M D
Sell
GPX GP Strategies Corporation Common Stock 15.60 14.00 15.68 13.61 2.55
(19.54%)
23.71% -22.58% 260.40M D
Sell
EVFM Evofem Biosciences, Inc. 6.72 5.95 7.24 5.75 0.97
(16.87%)
60.38% 7.85% 237.67M B
Buy
NAK Northern Dynasty Minerals, Ltd. Common Stock 0.49 0.44 0.50 0.43 0.07
(16.67%)
-14.04% -41.79% 169.36M D
Sell
CPRX Catalyst Pharmaceuticals, Inc. 3.14 2.69 3.44 2.56 0.44
(16.30%)
63.54% 13.77% 322.81M C
Neutral
UBX Unity Biotechnology, Inc. 10.21 8.93 10.24 8.86 1.34
(15.11%)
-37.21% -35.95% 438.08M D
Sell
SNCR Synchronoss Technologies, Inc. 6.08 5.83 6.18 5.55 0.78
(14.72%)
-0.98% -22.65% 260.72M D
Sell
OBE Obsidian Energy Ltd. 0.33 0.29 0.33 0.29 0.04
(13.79%)
-17.50% -71.76% 167.44M F
Strong Sell
BAS Basic Energy Services, Inc. Common Stock 2.79 2.71 2.91 2.44 0.33
(13.41%)
-27.34% -81.30% 75.21M F
Strong Sell
HZN Horizon Global Corporation Common Shares 3.08 2.61 3.10 2.61 0.35
(12.82%)
115.38% -42.00% 77.81M D
Sell
ECPG Encore Capital Group Inc 36.68 33.03 37.19 32.79 3.96
(12.10%)
56.09% -18.49% 1.14B D
Sell
FSTR L.B. Foster Company 24.52 23.34 25.04 23.30 2.62
(11.96%)
54.21% 8.74% 259.45M B
Buy
CYTK Cytokinetics, Incorporated 10.07 8.88 10.39 8.79 1.06
(11.76%)
59.34% 15.75% 557.61M B
Buy
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
SPRO Spero Therapeutics, Inc. 12.69 12.07 12.90 11.44 1.31
(11.51%)
106.34% 9.49% 221.10M D
Sell
NDLS Noodles & Company 8.54 8.20 9.04 8.10 0.88
(11.49%)
22.17% 9.49% 375.19M C
Neutral
ENT Global Eagle Entertainment Inc. 0.88 0.79 0.89 0.79 0.09
(11.39%)
-60.54% -19.27% 80.94M D
Sell
SPWR SunPower Corporation 8.20 7.26 8.45 7.11 0.82
(11.11%)
64.99% -8.99% 1.16B C
Neutral
SYNA Synaptics Incorporated 35.22 32.10 35.34 32.06 3.50
(11.03%)
-5.35% -22.80% 1.21B D
Sell
APEN Apollo Endosurgery, Inc. 3.49 3.35 3.62 3.35 0.35
(10.70%)
4.93% -40.75% 79.36M D
Sell
AVP Avon Products, Inc. Common Stock 3.21 2.88 3.24 2.87 0.31
(10.69%)
111.18% 64.62% 1.42B B
Buy
FBIO Fortress Biotech, Inc. 1.78 1.67 1.80 1.58 0.17
(10.56%)
106.98% -52.15% 114.33M D
Sell
CTMX CytomX Therapeutics, Inc. 11.08 10.24 11.32 10.19 1.04
(10.36%)
-26.62% -51.38% 502.05M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
JYNT The Joint Corp. 19.19 17.89 19.81 17.77 1.79
(10.29%)
130.65% 154.51% 264.53M A
Strong Buy
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
STMP Stamps.com Inc. 40.59 36.98 40.95 36.51 3.69
(10.00%)
-73.92% -83.69% 705.78M D
Sell
NBRV Nabriva Therapeutics plc – Ordinary Shares 2.67 2.41 2.69 2.37 0.24
(9.88%)
82.88% -43.91% 1.86B D
Sell
HYGS Hydrogenics Corporation 8.03 7.35 8.03 7.35 0.72
(9.85%)
60.60% -4.97% 152.47M C
Neutral
VSTO Vista Outdoor Inc. Common Stock 10.15 9.89 10.42 9.58 0.91
(9.85%)
-10.57% -25.70% 584.55M D
Sell
CLMT Calumet Specialty Products Partners, L.P. – Common units representing limited partner interests 3.96 3.95 4.09 3.76 0.35
(9.70%)
79.19% -45.38% 306.78M D
Sell
ATNX Athenex, Inc. 14.26 12.95 14.48 12.95 1.25
(9.61%)
12.37% -14.97% 956.22M D
Sell
INWK InnerWorkings, Inc. 3.70 3.39 4.02 3.37 0.32
(9.47%)
-1.07% -59.21% 191.88M D
Sell
CVU CPI Aerostructures, Inc. Common Stock 7.20 6.62 7.20 6.60 0.61
(9.26%)
13.03% -29.76% 85.05M D
Sell
PNRG PrimeEnergy Resources Corporation 140.00 140.00 140.00 140.00 11.75
(9.16%)
99.86% 100.83% 284.76M C
Neutral
PFNX Pfenex Inc. Common Stock 6.29 5.91 6.32 5.59 0.51
(8.82%)
97.18% 2.28% 198.04M C
Neutral
FLXN Flexion Therapeutics, Inc. 12.56 11.43 12.97 11.21 1.01
(8.74%)
10.95% -49.76% 477.19M F
Strong Sell
CMRX Chimerix, Inc. 3.12 2.85 3.13 2.85 0.25
(8.71%)
21.40% -31.58% 159.35M C
Neutral
SGBX SG Blocks, Inc. 1.25 1.13 1.39 1.13 0.10
(8.70%)
-53.79% -71.63% 5.33M D
Sell
KRYS Krystal Biotech, Inc. 35.94 32.68 36.00 32.50 2.84
(8.58%)
72.95% 250.63% 519.12M B
Buy
CHRS Coherus BioSciences, Inc. 17.47 16.25 18.45 15.97 1.37
(8.51%)
93.04% 16.86% 1.21B B
Buy
CNDT Conduent Incorporated Common Stock 8.29 7.53 8.57 7.53 0.64
(8.37%)
-22.01% -56.14% 1.74B D
Sell
MRSN Mersana Therapeutics, Inc. 6.40 5.90 6.60 5.44 0.49
(8.29%)
56.86% -61.63% 284.70M D
Sell
SWIR Sierra Wireless, Inc. 14.15 13.61 14.55 13.50 1.08
(8.26%)
5.36% -22.04% 511.52M D
Sell
CRBP Corbus Pharmaceuticals Holdings, Inc. 7.51 7.05 7.54 7.00 0.57
(8.21%)
28.60% 26.22% 484.06M B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
HK Halcon Resources Corporation Common Stock 0.62 0.88 1.11 0.58 -0.60
(-49.18%)
-63.53% -87.34% 101.89M F
Strong Sell
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PBYI Puma Biotechnology Inc 18.42 18.70 19.50 17.80 -11.60
(-38.64%)
-9.48% -64.44% 709.13M F
Strong Sell
TRXC TransEnterix, Inc. Common Stock 1.29 1.40 1.46 1.28 -0.81
(-38.57%)
-42.92% -36.76% 279.98M D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
VSTM Verastem, Inc. 1.36 1.30 1.37 1.20 -0.53
(-28.04%)
-59.52% -68.88% 100.47M F
Strong Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.42 0.60 0.60 0.41 -0.15
(-26.32%)
-45.45% -86.00% 7.24M F
Strong Sell
MLNT Melinta Therapeutics, Inc. 3.45 4.00 4.01 3.39 -1.18
(-25.49%)
-12.66% -91.04% 40.64M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
PRCP Perceptron, Inc. 5.34 6.49 6.49 5.15 -1.73
(-24.47%)
-34.48% -44.83% 51.36M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
MRIN Marin Software Incorporated 4.35 4.48 4.55 4.00 -1.20
(-21.62%)
-18.08% -43.14% 25.90M D
Sell
JAKK JAKKS Pacific, Inc. 0.81 0.95 1.00 0.79 -0.22
(-21.36%)
-44.90% -68.24% 21.64M D
Sell
INTT inTest Corporation Common Stock 5.33 6.00 6.00 5.14 -1.34
(-20.09%)
-13.05% -26.99% 56.32M C
Neutral
AQMS Aqua Metals, Inc. 2.07 2.03 2.14 2.00 -0.50
(-19.46%)
13.74% -33.65% 92.64M D
Sell
HLTH Nobilis Health Corp. Common Stock 0.17 0.19 0.21 0.15 -0.04
(-19.05%)
-59.52% -87.61% 13.30M D
Sell
SSTI ShotSpotter, Inc. 44.56 43.39 50.39 41.19 -10.29
(-18.76%)
42.91% 41.28% 504.46M B
Buy
FSCT ForeScout Technologies, Inc. 36.28 37.56 38.26 36.00 -7.02
(-16.21%)
39.59% 19.74% 1.64B A
Strong Buy
SRTS Sensus Healthcare, Inc. 5.38 5.87 5.87 5.35 -1.00
(-15.67%)
-27.40% -22.37% 88.87M D
Sell
ZVO Zovio Inc. 5.00 5.70 6.00 4.77 -0.89
(-15.11%)
-28.67% -11.66% 149.64M D
Sell
TRUE TrueCar, Inc. 6.16 5.61 6.40 5.61 -1.05
(-14.56%)
-32.01% -35.83% 647.53M D
Sell
ICON Iconix Brand Group, Inc. 1.32 1.55 1.58 1.25 -0.22
(-14.29%)
65.00% -79.25% 11.67M D
Sell
GEMP Gemphire Therapeutics Inc. 1.05 1.18 1.18 1.00 -0.17
(-13.93%)
29.63% -79.17% 14.98M F
Strong Sell
VLRX Valeritas Holdings, Inc. 0.31 0.31 0.32 0.29 -0.05
(-13.89%)
-4.91% -80.33% 31.90M D
Sell
TIVO TiVo Corporation 7.56 8.80 8.99 7.38 -1.21
(-13.80%)
-18.14% -46.19% 944.28M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
HL Hecla Mining Company Common Stock 1.56 1.78 1.78 1.53 -0.21
(-11.86%)
-33.84% -60.61% 759.07M F
Strong Sell
RWLK ReWalk Robotics Ltd. – Ordinary Shares 2.74 3.02 3.13 2.70 -0.36
(-11.61%)
-37.01% -90.04% 8.02M D
Sell
WKHS Workhorse Group, Inc. 1.82 1.82 2.25 1.70 -0.23
(-11.22%)
244.70% -33.82% 119.13M C
Neutral
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
VIVE Viveve Medical, Inc. 0.49 0.55 0.55 0.47 -0.06
(-10.91%)
-53.33% -83.04% 22.78M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
NVCN Neovasc Inc. 0.51 0.51 0.53 0.47 -0.06
(-10.53%)
-15.00% -89.71% 34.33M D
Sell
RNN Rexahn Pharmaceuticals, Inc. Common Stock 5.23 5.75 5.84 5.17 -0.61
(-10.45%)
-53.14% -80.01% 21.02M F
Strong Sell
BELFA Bel Fuse Inc. – Class A Common Stock 18.00 18.29 18.34 18.00 -2.02
(-10.09%)
31.78% 3.15% 232.09M NR
Not Rated
ADOM ADOMANI, Inc. 0.37 0.37 0.39 0.36 -0.04
(-10.00%)
32.35% -38.14% 26.23M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.18 0.20 0.21 0.17 -0.02
(-10.00%)
-55.00% -95.25% 4.05M D
Sell
AMBC Ambac Financial Group, Inc. 17.01 18.19 18.97 16.95 -1.88
(-9.95%)
-1.33% -7.25% 771.27M C
Neutral
OSS One Stop Systems, Inc. 2.18 2.40 2.40 2.06 -0.24
(-9.92%)
12.37% -51.88% 31.11M D
Sell
ADIL Adial Pharmaceuticals, Inc 2.37 2.63 2.63 2.31 -0.26
(-9.89%)
-53.71% -41.48% 24.04M NR
Not Rated
INSY Insys Therapeutics, Inc. 3.60 3.95 3.95 3.58 -0.39
(-9.77%)
2.86% -43.31% 273.31M F
Strong Sell
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 3.00 3.00 3.15 2.90 -0.32
(-9.64%)
-61.29% -63.19% 154.56M NR
Not Rated
SCSC ScanSource, Inc. 31.92 33.32 34.86 31.76 -3.40
(-9.63%)
-7.16% -12.31% 820.41M C
Neutral
TPB Turning Point Brands, Inc. Common Stock 47.70 52.87 53.27 47.67 -5.05
(-9.57%)
75.40% 109.39% 934.40M A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Bull Market Finally Coming to an End?

The S&P 500 (SPY) is on a historic run in both time and total gains. Let's talk about the unique properties of this bull market and what that means for its future longevity.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Options to Invest Tax-Efficiently

With 2019 drawing towards a close it's time investors need to look at their portfolios for rebalancing and determining asset allocation.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Aurora Cannabis (ACB)?

Aurora Cannabis reported its Q1 2020 financial results after the market closed yesterday, Thursday, November 14th, 2019.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Snag or No Snag for Stocks?

Did we hit a snag with China trade or not? And if so, then why are stocks not tumbling like all previous negative headlines on these negotiations? Lets discuss what all this means for stocks (SPY) and our trading strategy going forward.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

Shares of Apple (AAPL) Hit All-Time Highs: Buy, Sell, or Hold?

While the S&P-500 (SPY) has seen an incredible run off of its December lows, the real star in the market has been tech juggernaut, Apple (AAPL).

Read More Stories


More Fusion Connect, Inc. (FSNN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All FSNN News
Page generated in 1.4665 seconds.Array ( [0] => )