Best & Worst Performing Small Cap Stocks for May 10, 2019

NASDAQ: FSNN | Fusion Connect, Inc. News, Ratings, and Charts

FSNN – FSNN leads the way today as the best performing small cap stock, closing up 55.23%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 10th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
FSNNFusion Connect, Inc.0.140.090.140.080.05
(55.23%)
-91.79%-97.50%11.33M D
Sell
WPRTWestport Fuel Systems Inc2.231.882.251.880.56
(33.53%)
67.67%-23.37%297.44M D
Sell
CDLXCardlytics, Inc.21.2516.5122.0016.514.38
(25.96%)
96.21%4.73%479.61M C
Neutral
ATAIATA Inc., each representing two common shares2.352.002.411.920.44
(23.04%)
155.43%-54.81%57.16M F
Strong Sell
NTRANatera, Inc.21.7019.0521.8717.813.95
(22.25%)
55.44%82.05%1.37B D
Sell
GTHXG1 Therapeutics, Inc.25.0221.5027.9021.504.33
(20.93%)
30.65%-48.91%937.42M D
Sell
GPXGP Strategies Corporation Common Stock15.6014.0015.6813.612.55
(19.54%)
23.71%-22.58%260.40M D
Sell
EVFMEvofem Biosciences, Inc.6.725.957.245.750.97
(16.87%)
60.38%7.85%237.67M B
Buy
NAKNorthern Dynasty Minerals, Ltd. Common Stock0.490.440.500.430.07
(16.67%)
-14.04%-41.79%169.36M D
Sell
CPRXCatalyst Pharmaceuticals, Inc.3.142.693.442.560.44
(16.30%)
63.54%13.77%322.81M C
Neutral
UBXUnity Biotechnology, Inc.10.218.9310.248.861.34
(15.11%)
-37.21%-35.95%438.08M D
Sell
SNCRSynchronoss Technologies, Inc.6.085.836.185.550.78
(14.72%)
-0.98%-22.65%260.72M D
Sell
OBEObsidian Energy Ltd.0.330.290.330.290.04
(13.79%)
-17.50%-71.76%167.44M F
Strong Sell
BASBasic Energy Services, Inc. Common Stock2.792.712.912.440.33
(13.41%)
-27.34%-81.30%75.21M F
Strong Sell
HZNHorizon Global Corporation Common Shares3.082.613.102.610.35
(12.82%)
115.38%-42.00%77.81M D
Sell
ECPGEncore Capital Group Inc36.6833.0337.1932.793.96
(12.10%)
56.09%-18.49%1.14B D
Sell
FSTRL.B. Foster Company24.5223.3425.0423.302.62
(11.96%)
54.21%8.74%259.45M B
Buy
CYTKCytokinetics, Incorporated10.078.8810.398.791.06
(11.76%)
59.34%15.75%557.61M B
Buy
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
(11.59%)
-4.90%-2.50%909.61M NR
Not Rated
SPROSpero Therapeutics, Inc.12.6912.0712.9011.441.31
(11.51%)
106.34%9.49%221.10M D
Sell
NDLSNoodles & Company8.548.209.048.100.88
(11.49%)
22.17%9.49%375.19M C
Neutral
ENTGlobal Eagle Entertainment Inc.0.880.790.890.790.09
(11.39%)
-60.54%-19.27%80.94M D
Sell
SPWRSunPower Corporation8.207.268.457.110.82
(11.11%)
64.99%-8.99%1.16B C
Neutral
SYNASynaptics Incorporated35.2232.1035.3432.063.50
(11.03%)
-5.35%-22.80%1.21B D
Sell
APENApollo Endosurgery, Inc.3.493.353.623.350.35
(10.70%)
4.93%-40.75%79.36M D
Sell
AVPAvon Products, Inc. Common Stock3.212.883.242.870.31
(10.69%)
111.18%64.62%1.42B B
Buy
FBIOFortress Biotech, Inc.1.781.671.801.580.17
(10.56%)
106.98%-52.15%114.33M D
Sell
CTMXCytomX Therapeutics, Inc.11.0810.2411.3210.191.04
(10.36%)
-26.62%-51.38%502.05M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
JYNTThe Joint Corp.19.1917.8919.8117.771.79
(10.29%)
130.65%154.51%264.53M A
Strong Buy
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
STMPStamps.com Inc.40.5936.9840.9536.513.69
(10.00%)
-73.92%-83.69%705.78M D
Sell
NBRVNabriva Therapeutics plc – Ordinary Shares2.672.412.692.370.24
(9.88%)
82.88%-43.91%1.86B D
Sell
HYGSHydrogenics Corporation8.037.358.037.350.72
(9.85%)
60.60%-4.97%152.47M C
Neutral
VSTOVista Outdoor Inc. Common Stock10.159.8910.429.580.91
(9.85%)
-10.57%-25.70%584.55M D
Sell
CLMTCalumet Specialty Products Partners, L.P. – Common units representing limited partner interests3.963.954.093.760.35
(9.70%)
79.19%-45.38%306.78M D
Sell
ATNXAthenex, Inc.14.2612.9514.4812.951.25
(9.61%)
12.37%-14.97%956.22M D
Sell
INWKInnerWorkings, Inc.3.703.394.023.370.32
(9.47%)
-1.07%-59.21%191.88M D
Sell
CVUCPI Aerostructures, Inc. Common Stock7.206.627.206.600.61
(9.26%)
13.03%-29.76%85.05M D
Sell
PNRGPrimeEnergy Resources Corporation140.00140.00140.00140.0011.75
(9.16%)
99.86%100.83%284.76M C
Neutral
PFNXPfenex Inc. Common Stock6.295.916.325.590.51
(8.82%)
97.18%2.28%198.04M C
Neutral
FLXNFlexion Therapeutics, Inc.12.5611.4312.9711.211.01
(8.74%)
10.95%-49.76%477.19M F
Strong Sell
CMRXChimerix, Inc.3.122.853.132.850.25
(8.71%)
21.40%-31.58%159.35M C
Neutral
SGBXSG Blocks, Inc.1.251.131.391.130.10
(8.70%)
-53.79%-71.63%5.33M D
Sell
KRYSKrystal Biotech, Inc.35.9432.6836.0032.502.84
(8.58%)
72.95%250.63%519.12M B
Buy
CHRSCoherus BioSciences, Inc.17.4716.2518.4515.971.37
(8.51%)
93.04%16.86%1.21B B
Buy
CNDTConduent Incorporated Common Stock8.297.538.577.530.64
(8.37%)
-22.01%-56.14%1.74B D
Sell
MRSNMersana Therapeutics, Inc.6.405.906.605.440.49
(8.29%)
56.86%-61.63%284.70M D
Sell
SWIRSierra Wireless, Inc.14.1513.6114.5513.501.08
(8.26%)
5.36%-22.04%511.52M D
Sell
CRBPCorbus Pharmaceuticals Holdings, Inc.7.517.057.547.000.57
(8.21%)
28.60%26.22%484.06M B
Buy

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
HKHalcon Resources Corporation Common Stock0.620.881.110.58-0.60
(-49.18%)
-63.53%-87.34%101.89M F
Strong Sell
DHCPDitech Holding Corporation Common Stock0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PBYIPuma Biotechnology Inc18.4218.7019.5017.80-11.60
(-38.64%)
-9.48%-64.44%709.13M F
Strong Sell
TRXCTransEnterix, Inc. Common Stock1.291.401.461.28-0.81
(-38.57%)
-42.92%-36.76%279.98M D
Sell
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
VSTMVerastem, Inc.1.361.301.371.20-0.53
(-28.04%)
-59.52%-68.88%100.47M F
Strong Sell
NBYNovaBay Pharmaceuticals, Inc. Common Stock0.420.600.600.41-0.15
(-26.32%)
-45.45%-86.00%7.24M F
Strong Sell
MLNTMelinta Therapeutics, Inc.3.454.004.013.39-1.18
(-25.49%)
-12.66%-91.04%40.64M F
Strong Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
PRCPPerceptron, Inc.5.346.496.495.15-1.73
(-24.47%)
-34.48%-44.83%51.36M D
Sell
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.260.21-0.06
(-22.22%)
-13.22%-96.60%4.60M NR
Not Rated
MRINMarin Software Incorporated4.354.484.554.00-1.20
(-21.62%)
-18.08%-43.14%25.90M D
Sell
JAKKJAKKS Pacific, Inc.0.810.951.000.79-0.22
(-21.36%)
-44.90%-68.24%21.64M D
Sell
INTTinTest Corporation Common Stock5.336.006.005.14-1.34
(-20.09%)
-13.05%-26.99%56.32M C
Neutral
AQMSAqua Metals, Inc.2.072.032.142.00-0.50
(-19.46%)
13.74%-33.65%92.64M D
Sell
HLTHNobilis Health Corp. Common Stock0.170.190.210.15-0.04
(-19.05%)
-59.52%-87.61%13.30M D
Sell
SSTIShotSpotter, Inc.44.5643.3950.3941.19-10.29
(-18.76%)
42.91%41.28%504.46M B
Buy
FSCTForeScout Technologies, Inc.36.2837.5638.2636.00-7.02
(-16.21%)
39.59%19.74%1.64B A
Strong Buy
SRTSSensus Healthcare, Inc.5.385.875.875.35-1.00
(-15.67%)
-27.40%-22.37%88.87M D
Sell
ZVOZovio Inc.5.005.706.004.77-0.89
(-15.11%)
-28.67%-11.66%149.64M D
Sell
TRUETrueCar, Inc.6.165.616.405.61-1.05
(-14.56%)
-32.01%-35.83%647.53M D
Sell
ICONIconix Brand Group, Inc.1.321.551.581.25-0.22
(-14.29%)
65.00%-79.25%11.67M D
Sell
GEMPGemphire Therapeutics Inc.1.051.181.181.00-0.17
(-13.93%)
29.63%-79.17%14.98M F
Strong Sell
VLRXValeritas Holdings, Inc.0.310.310.320.29-0.05
(-13.89%)
-4.91%-80.33%31.90M D
Sell
TIVOTiVo Corporation7.568.808.997.38-1.21
(-13.80%)
-18.14%-46.19%944.28M D
Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
HLHecla Mining Company Common Stock1.561.781.781.53-0.21
(-11.86%)
-33.84%-60.61%759.07M F
Strong Sell
RWLKReWalk Robotics Ltd. – Ordinary Shares2.743.023.132.70-0.36
(-11.61%)
-37.01%-90.04%8.02M D
Sell
WKHSWorkhorse Group, Inc.1.821.822.251.70-0.23
(-11.22%)
244.70%-33.82%119.13M C
Neutral
GSTGastar Exploration Inc Common Stock0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
VIVEViveve Medical, Inc.0.490.550.550.47-0.06
(-10.91%)
-53.33%-83.04%22.78M D
Sell
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
NVCNNeovasc Inc.0.510.510.530.47-0.06
(-10.53%)
-15.00%-89.71%34.33M D
Sell
RNNRexahn Pharmaceuticals, Inc. Common Stock5.235.755.845.17-0.61
(-10.45%)
-53.14%-80.01%21.02M F
Strong Sell
BELFABel Fuse Inc. – Class A Common Stock18.0018.2918.3418.00-2.02
(-10.09%)
31.78%3.15%232.09M NR
Not Rated
ADOMADOMANI, Inc.0.370.370.390.36-0.04
(-10.00%)
32.35%-38.14%26.23M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.180.200.210.17-0.02
(-10.00%)
-55.00%-95.25%4.05M D
Sell
AMBCAmbac Financial Group, Inc.17.0118.1918.9716.95-1.88
(-9.95%)
-1.33%-7.25%771.27M C
Neutral
OSSOne Stop Systems, Inc.2.182.402.402.06-0.24
(-9.92%)
12.37%-51.88%31.11M D
Sell
ADILAdial Pharmaceuticals, Inc2.372.632.632.31-0.26
(-9.89%)
-53.71%-41.48%24.04M NR
Not Rated
INSYInsys Therapeutics, Inc.3.603.953.953.58-0.39
(-9.77%)
2.86%-43.31%273.31M F
Strong Sell
OSMTOsmotica Pharmaceuticals plc – Ordinary Shares3.003.003.152.90-0.32
(-9.64%)
-61.29%-63.19%154.56M NR
Not Rated
SCSCScanSource, Inc.31.9233.3234.8631.76-3.40
(-9.63%)
-7.16%-12.31%820.41M C
Neutral
TPBTurning Point Brands, Inc. Common Stock47.7052.8753.2747.67-5.05
(-9.57%)
75.40%109.39%934.40M A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SHOP | Shopify Inc. Class A Subordinate Voting Shares News, Ratings, and Charts

AMZN EBAY SQ Have Shares of Shopify (SHOP) Run Too Far, Too Fast?

Shopify Inc. (SHOP) is a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States and around the world
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

4 Fabulous Internet Stocks

AMZN, GOOGL, MELI and NFLX have all impressed investors this year. Find out why there is likely much more upside ahead.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is Reity Wrong About Stocks?

A vital announcement came out Friday that could spell more upside for the S&P (SPY) this year. Get full details below...
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top Cannabis Stock News

It was quite a volatile week for cannabis stocks. Two of the largest cannabis companies, Aurora Cannabis and Canopy Growth, reported earnings
: .INX | S&P 500 Index News, Ratings, and Charts

Why is the Stock Market Already Trading Up 6.5% in 2020?

Today's featured article examines why the stock market is already trading up 6.5% in 2020. Continue reading for more details.

Read More Stories


More Fusion Connect, Inc. (FSNN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All FSNN News
Page generated in 1.2894 seconds.