Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, August 2nd, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT | Fortinet, Inc. | 86.05 | 88.00 | 92.79 | 85.89 | 7.03 (8.90%) |
22.18% | 16.66% | 14.69B |
C Neutral |
| BIO | Bio-Rad Laboratories, Inc. | 336.00 | 338.67 | 338.67 | 322.09 | 25.63 (8.26%) |
44.69% | 7.79% | 10.01B |
B Buy |
| NBL | Noble Energy Inc. | 21.88 | 22.50 | 23.32 | 21.44 | 1.51 (7.41%) |
17.80% | -38.93% | 10.46B |
D Sell |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 37.71 | 36.01 | 38.00 | 35.61 | 2.42 (6.86%) |
233.13% | 153.60% | 12.33B |
B Buy |
| QSR | Restaurant Brands International Inc. Common Shares | 77.22 | 73.77 | 77.80 | 73.57 | 4.44 (6.10%) |
49.93% | 21.34% | 19.78B |
A Strong Buy |
| CGC | Canopy Growth Corporation | 32.71 | 31.80 | 32.76 | 31.56 | 1.53 (4.91%) |
21.73% | 23.62% | 11.31B |
F Strong Sell |
| DB | Deutsche Bank AG | 7.89 | 7.77 | 7.89 | 7.71 | 0.28 (3.68%) |
-3.19% | -37.08% | 16.31B |
D Sell |
| KR | Kroger Company (The) | 22.24 | 21.92 | 22.44 | 21.75 | 0.72 (3.35%) |
-18.28% | -25.22% | 17.77B |
D Sell |
| MSI | Motorola Solutions, Inc. | 170.08 | 163.47 | 172.29 | 160.81 | 5.32 (3.23%) |
48.97% | 39.96% | 28.03B |
A Strong Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 36.48 | 34.98 | 36.52 | 34.65 | 0.94 (2.64%) |
97.83% | 16.36% | 10.11B |
NR Not Rated |
| UBS | UBS Group AG Registered Ordinary Shares | 11.12 | 11.04 | 11.15 | 10.94 | 0.26 (2.39%) |
-10.18% | -31.06% | 42.86B |
D Sell |
| CME | CME Group Inc. – | 205.16 | 201.18 | 206.37 | 199.58 | 4.56 (2.27%) |
9.94% | 27.40% | 73.25B |
A Strong Buy |
| VST | Vistra Energy Corp. | 22.04 | 21.75 | 22.36 | 21.35 | 0.49 (2.27%) |
-2.75% | -2.30% | 10.64B |
C Neutral |
| SNAP | Snap Inc. | 17.03 | 16.54 | 17.23 | 16.46 | 0.35 (2.10%) |
209.07% | 34.09% | 23.06B |
B Buy |
| PM | Philip Morris International Inc | 84.17 | 82.70 | 84.55 | 81.88 | 1.72 (2.09%) |
29.60% | -2.13% | 130.96B |
B Buy |
| MAS | Masco Corporation | 39.97 | 39.09 | 40.08 | 38.85 | 0.81 (2.07%) |
38.04% | 1.47% | 11.57B |
B Buy |
| AMT | American Tower Corporation (REIT) | 215.47 | 211.74 | 216.70 | 210.92 | 4.06 (1.92%) |
37.43% | 45.38% | 95.24B |
A Strong Buy |
| TWTR | Twitter, Inc. | 42.85 | 41.82 | 43.04 | 41.59 | 0.77 (1.83%) |
49.10% | 30.56% | 32.94B |
A Strong Buy |
| TW | Tradeweb Markets Inc. – | 46.50 | 45.69 | 47.18 | 44.51 | 0.80 (1.75%) |
30.09% | 29.85% | 10.33B |
NR Not Rated |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.49 | 3.49 | 3.50 | 3.45 | 0.06 (1.75%) |
-5.56% | -25.90% | 11.80B |
D Sell |
| BMY | Bristol-Myers Squibb Company | 45.99 | 45.25 | 46.03 | 45.11 | 0.79 (1.75%) |
-9.24% | -22.41% | 75.23B |
C Neutral |
| LLY | Eli Lilly and Company | 112.42 | 110.96 | 113.27 | 110.57 | 1.91 (1.73%) |
-1.78% | 13.02% | 109.14B |
C Neutral |
| VTR | Ventas, Inc. | 68.83 | 67.76 | 69.18 | 67.76 | 1.16 (1.71%) |
20.30% | 21.84% | 25.65B |
B Buy |
| EOG | EOG Resources, Inc. | 82.46 | 83.05 | 87.84 | 80.06 | 1.39 (1.71%) |
-4.73% | -34.52% | 47.85B |
D Sell |
| HCP | HCP, Inc. | 32.89 | 32.42 | 33.14 | 32.36 | 0.51 (1.58%) |
20.65% | 26.31% | 15.72B |
A Strong Buy |
| BA | Boeing Company (The) | 339.56 | 334.56 | 340.54 | 332.32 | 5.27 (1.58%) |
6.43% | -2.91% | 191.07B |
C Neutral |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 14.95 | 15.23 | 15.35 | 14.82 | 0.23 (1.56%) |
15.23% | 25.42% | 97.51B |
C Neutral |
| MCD | McDonald’s Corporation | 214.48 | 211.30 | 215.09 | 210.89 | 3.23 (1.53%) |
22.27% | 38.01% | 163.77B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 22.99 | 22.29 | 23.68 | 22.25 | 0.33 (1.46%) |
2.45% | 16.94% | 25.47B |
C Neutral |
| DLR | Digital Realty Trust, Inc. | 117.21 | 115.56 | 117.93 | 115.38 | 1.68 (1.45%) |
12.05% | -3.16% | 24.41B |
C Neutral |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 37.13 | 37.15 | 37.31 | 36.69 | 0.53 (1.45%) |
28.69% | 3.37% | 18.97B |
A Strong Buy |
| SKM | SK Telecom Co., Ltd. | 22.76 | 22.94 | 23.02 | 22.63 | 0.31 (1.38%) |
-15.07% | -8.78% | 14.47B |
C Neutral |
| ICE | Intercontinental Exchange Inc. | 90.42 | 89.15 | 90.68 | 88.50 | 1.22 (1.37%) |
20.87% | 24.05% | 50.98B |
A Strong Buy |
| PSA | Public Storage | 249.54 | 247.38 | 251.37 | 246.39 | 3.17 (1.29%) |
25.45% | 18.71% | 43.55B |
A Strong Buy |
| AVB | AvalonBay Communities, Inc. | 205.76 | 203.63 | 207.46 | 203.24 | 2.62 (1.29%) |
20.03% | 15.27% | 28.68B |
A Strong Buy |
| DVA | DaVita Inc. | 60.10 | 60.43 | 61.20 | 59.86 | 0.76 (1.28%) |
16.79% | -18.89% | 10.00B |
C Neutral |
| WELL | Welltower Inc. | 84.76 | 83.70 | 85.24 | 83.70 | 1.06 (1.27%) |
24.94% | 34.18% | 34.32B |
A Strong Buy |
| CBOE | Cboe Global Markets, Inc. | 116.48 | 116.07 | 117.35 | 114.51 | 1.41 (1.23%) |
19.80% | 21.59% | 13.00B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 45.64 | 44.77 | 46.05 | 43.68 | 0.54 (1.20%) |
143.67% | 73.21% | 14.96B |
B Buy |
| MTB | M&T Bank Corporation | 157.62 | 155.75 | 157.75 | 154.33 | 1.86 (1.19%) |
11.45% | -9.75% | 21.53B |
C Neutral |
| DG | Dollar General Corporation | 133.69 | 132.30 | 134.60 | 132.03 | 1.54 (1.17%) |
24.64% | 36.03% | 34.54B |
B Buy |
| EQR | Equity Residential Common Shares of Beneficial Interest | 80.48 | 79.61 | 81.10 | 79.38 | 0.90 (1.13%) |
23.78% | 21.99% | 29.82B |
A Strong Buy |
| SIRI | Sirius XM Holdings Inc. | 6.34 | 6.25 | 6.37 | 6.24 | 0.07 (1.12%) |
11.49% | -8.91% | 28.21B |
B Buy |
| SPG | Simon Property Group, Inc. | 159.25 | 157.39 | 160.08 | 156.75 | 1.77 (1.12%) |
-3.01% | -9.65% | 49.20B |
C Neutral |
| MKC | McCormick & Company, Incorporated | 159.18 | 158.22 | 160.46 | 157.67 | 1.73 (1.10%) |
15.16% | 33.06% | 21.10B |
A Strong Buy |
| DISCB | Discovery, Inc. – Series B | 36.90 | 36.90 | 36.90 | 36.90 | 0.40 (1.10%) |
-8.12% | 22.80% | 19.37B |
NR Not Rated |
| MU | Micron Technology, Inc. | 44.08 | 42.64 | 44.40 | 42.22 | 0.48 (1.10%) |
38.92% | -17.45% | 48.66B |
B Buy |
| WRB | W.R. Berkley Corporation | 69.55 | 68.79 | 70.04 | 68.70 | 0.75 (1.09%) |
42.65% | 37.67% | 12.74B |
A Strong Buy |
| YUMC | Yum China Holdings, Inc. | 45.17 | 44.62 | 45.50 | 44.26 | 0.47 (1.05%) |
35.51% | 27.96% | 17.09B |
B Buy |
| CCI | Crown Castle International Corp. (REIT) | 135.23 | 133.87 | 135.93 | 133.03 | 1.39 (1.04%) |
26.67% | 21.56% | 56.22B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | NetApp, Inc. | 46.04 | 47.90 | 48.00 | 44.79 | -11.67 (-20.22%) |
-21.29% | -42.85% | 11.05B |
D Sell |
| SQ | Square, Inc. | 69.60 | 70.80 | 70.81 | 67.25 | -11.38 (-14.05%) |
24.09% | -4.20% | 29.44B |
C Neutral |
| ANET | Arista Networks, Inc. | 244.12 | 254.75 | 255.00 | 240.23 | -28.10 (-10.32%) |
15.86% | -10.20% | 18.71B |
C Neutral |
| OTEX | Open Text Corporation | 38.76 | 41.03 | 41.19 | 38.66 | -3.64 (-8.58%) |
19.89% | 2.65% | 10.46B |
A Strong Buy |
| VMW | Vmware, Inc. Common stock, Class A | 162.68 | 174.26 | 175.32 | 161.72 | -14.72 (-8.30%) |
18.63% | 9.87% | 66.57B |
B Buy |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 76.14 | 80.01 | 80.13 | 75.99 | -5.35 (-6.57%) |
-6.13% | -29.81% | 25.53B |
C Neutral |
| SPLK | Splunk Inc. | 126.47 | 133.73 | 133.73 | 123.81 | -8.59 (-6.36%) |
20.62% | 22.87% | 18.99B |
A Strong Buy |
| HPE | Hewlett Packard Enterprise Company | 13.27 | 13.74 | 13.84 | 13.02 | -0.87 (-6.15%) |
1.97% | -14.66% | 17.77B |
C Neutral |
| S | Sprint Corporation | 6.76 | 6.95 | 6.99 | 6.59 | -0.42 (-5.85%) |
16.15% | 19.43% | 27.65B |
B Buy |
| MTD | Mettler-Toledo International, Inc. | 717.82 | 730.36 | 745.99 | 713.58 | -42.97 (-5.65%) |
26.92% | 21.91% | 17.80B |
C Neutral |
| GDDY | GoDaddy Inc. | 70.42 | 72.73 | 72.93 | 66.59 | -3.81 (-5.13%) |
7.31% | -8.01% | 12.48B |
B Buy |
| AEG | AEGON N.V. | 4.55 | 4.59 | 4.60 | 4.51 | -0.23 (-4.81%) |
0.84% | -27.89% | 12.20B |
C Neutral |
| BHGE | Baker Hughes, a GE company | 24.08 | 25.37 | 25.37 | 23.93 | -1.19 (-4.71%) |
13.76% | -29.05% | 24.97B |
C Neutral |
| CTSH | Cognizant Technology Solutions Corporation – | 63.49 | 65.34 | 65.48 | 62.80 | -2.92 (-4.40%) |
0.63% | -17.40% | 36.14B |
C Neutral |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.04 | 5.00 | 5.04 | 4.95 | -0.23 (-4.36%) |
-6.11% | -23.98% | 30.36B |
C Neutral |
| WPC | W.P. Carey Inc. REIT | 83.26 | 86.22 | 86.64 | 82.77 | -3.64 (-4.19%) |
30.78% | 26.94% | 14.19B |
A Strong Buy |
| SCCO | Southern Copper Corporation | 33.11 | 34.02 | 34.45 | 33.06 | -1.44 (-4.17%) |
10.14% | -29.37% | 25.60B |
C Neutral |
| SWKS | Skyworks Solutions, Inc. | 79.33 | 81.91 | 82.00 | 78.79 | -3.44 (-4.16%) |
19.71% | -17.04% | 13.70B |
B Buy |
| KB | KB Financial Group Inc | 34.18 | 34.84 | 34.90 | 34.02 | -1.48 (-4.15%) |
-18.58% | -26.46% | 13.54B |
C Neutral |
| CXO | Concho Resources Inc. | 72.85 | 76.05 | 77.21 | 72.76 | -3.12 (-4.11%) |
-28.97% | -48.70% | 14.61B |
D Sell |
| HPQ | HP Inc. | 20.14 | 20.56 | 20.69 | 19.93 | -0.85 (-4.05%) |
0.08% | -13.23% | 30.34B |
B Buy |
| FTI | TechnipFMC plc Ordinary Share | 25.66 | 26.33 | 26.48 | 25.41 | -1.06 (-3.97%) |
31.05% | -18.95% | 11.50B |
B Buy |
| COP | ConocoPhillips | 56.47 | 59.31 | 59.31 | 56.32 | -2.33 (-3.96%) |
-8.10% | -21.09% | 63.82B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 14.83 | 14.94 | 15.01 | 14.58 | -0.61 (-3.95%) |
-27.54% | -53.36% | 15.13B |
F Strong Sell |
| WDAY | Workday, Inc. – | 195.83 | 202.41 | 202.49 | 194.89 | -8.03 (-3.94%) |
22.64% | 49.74% | 44.26B |
B Buy |
| BMRN | BioMarin Pharmaceutical Inc. | 77.84 | 78.00 | 80.92 | 76.00 | -3.16 (-3.90%) |
-8.58% | -23.72% | 13.94B |
D Sell |
| CNHI | CNH Industrial N.V. Common Shares | 9.63 | 9.84 | 9.85 | 9.59 | -0.39 (-3.89%) |
4.56% | -17.97% | 13.04B |
C Neutral |
| IEX | IDEX Corporation | 161.58 | 164.00 | 164.99 | 161.18 | -6.53 (-3.88%) |
29.18% | 5.75% | 12.26B |
A Strong Buy |
| MCHP | Microchip Technology Incorporated | 88.06 | 91.16 | 91.16 | 87.86 | -3.54 (-3.86%) |
23.48% | -6.92% | 20.96B |
B Buy |
| CSCO | Cisco Systems, Inc. | 53.25 | 54.22 | 54.32 | 52.58 | -2.14 (-3.86%) |
25.42% | 25.21% | 227.95B |
A Strong Buy |
| MLCO | Melco Resorts & Entertainment Limited | 20.95 | 21.38 | 21.45 | 20.70 | -0.84 (-3.85%) |
20.56% | -12.60% | 10.36B |
B Buy |
| FCX | Freeport-McMoRan, Inc. | 10.30 | 10.55 | 10.66 | 10.11 | -0.40 (-3.74%) |
1.17% | -33.25% | 14.94B |
C Neutral |
| OXY | Occidental Petroleum Corporation | 51.18 | 53.00 | 53.16 | 50.77 | -1.99 (-3.74%) |
-14.25% | -37.77% | 38.30B |
C Neutral |
| ADSK | Autodesk, Inc. | 147.76 | 153.23 | 154.27 | 146.10 | -5.71 (-3.72%) |
14.89% | 12.66% | 32.45B |
B Buy |
| PUK | Prudential Public Limited Company | 39.42 | 39.52 | 39.56 | 39.04 | -1.50 (-3.67%) |
13.81% | -13.34% | 51.24B |
B Buy |
| IMO | Imperial Oil Limited | 25.89 | 27.17 | 27.51 | 25.66 | -0.95 (-3.54%) |
3.41% | -21.76% | 19.75B |
C Neutral |
| WORK | Slack Technologies, Inc. | 30.87 | 31.80 | 31.85 | 30.77 | -1.13 (-3.53%) |
-20.07% | -20.07% | 15.56B |
NR Not Rated |
| LULU | lululemon athletica inc. | 178.93 | 184.60 | 184.89 | 177.60 | -6.52 (-3.52%) |
47.13% | 43.85% | 23.31B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 107.09 | 109.47 | 109.65 | 105.83 | -3.71 (-3.35%) |
27.35% | 25.21% | 126.01B |
B Buy |
| DXC | DXC Technology Company | 53.29 | 54.85 | 54.89 | 52.57 | -1.84 (-3.34%) |
0.98% | -38.11% | 14.20B |
D Sell |
| LVS | Las Vegas Sands Corp. | 56.88 | 58.08 | 58.67 | 56.47 | -1.92 (-3.27%) |
12.21% | -16.89% | 43.79B |
B Buy |
| CRM | Salesforce.com Inc | 145.90 | 149.80 | 149.90 | 145.31 | -4.91 (-3.26%) |
6.52% | 3.37% | 113.22B |
B Buy |
| TECK | Teck Resources Ltd Ordinary Shares | 18.56 | 19.05 | 19.05 | 18.35 | -0.61 (-3.18%) |
-13.54% | -25.28% | 10.30B |
C Neutral |
| MPC | Marathon Petroleum Corporation | 53.62 | 55.10 | 55.40 | 53.34 | -1.74 (-3.14%) |
-7.43% | -32.75% | 35.53B |
D Sell |
| AMP | Ameriprise Financial, Inc. | 135.30 | 139.39 | 139.53 | 135.13 | -4.29 (-3.07%) |
31.41% | -3.52% | 18.12B |
B Buy |
| HAL | Halliburton Company | 21.00 | 21.72 | 21.84 | 20.83 | -0.66 (-3.05%) |
-19.86% | -49.89% | 18.39B |
D Sell |
| EPAM | EPAM Systems, Inc. | 187.83 | 190.91 | 191.71 | 186.78 | -5.91 (-3.05%) |
61.91% | 46.62% | 10.26B |
A Strong Buy |
| TOT | Total S.A. | 49.39 | 50.36 | 50.47 | 49.18 | -1.54 (-3.02%) |
-3.30% | -22.59% | 123.20B |
C Neutral |
| CHWY | Chewy, Inc. | 32.57 | 33.57 | 34.30 | 32.34 | -1.01 (-3.01%) |
-6.92% | -6.92% | 12.98B |
NR Not Rated |
| TWLO | Twilio Inc. | 133.70 | 136.42 | 136.72 | 132.16 | -4.13 (-3.00%) |
49.72% | 114.78% | 16.88B |
B Buy |
