Best & Worst Performing Small Cap Stocks for February 27, 2020

NYSE: GCAP | GAIN Capital Holdings, Inc.  News, Ratings, and Charts

GCAP – GCAP leads the way today as the best performing small cap stock, closing up 66.01%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 27th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GCAPGAIN Capital Holdings, Inc. 5.865.885.895.862.33
(66.01%)
48.35%-14.70%219.34M D
Sell
GHSIGuardion Health Sciences, Inc.0.470.290.500.290.16
(51.61%)
113.35%-87.23%35.24M D
Sell
TTOOT2 Biosystems, Inc.0.890.630.920.560.26
(41.27%)
-23.93%-76.33%41.54M D
Sell
OBCIOcean Bio-Chem, Inc.5.194.086.173.641.42
(37.67%)
56.80%42.98%49.01M C
Neutral
OPGNOpGen, Inc.2.041.752.101.520.55
(36.91%)
80.53%-93.01%11.43M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
TRPXTherapix Biosciences Ltd.0.610.500.620.460.15
(32.61%)
-45.34%-86.59%2.14M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share2.321.752.701.650.56
(32.00%)
-14.44%-22.41%59.34M F
Strong Sell
IMRNImmuron Limited4.503.405.182.771.00
(28.57%)
23.97%-40.55%16.11M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
NVAXNovavax, Inc.11.8011.1011.889.802.58
(27.98%)
196.48%-72.30%379.05M D
Sell
NVIVInVivo Therapeutics Holdings Corp.7.545.997.855.501.54
(25.67%)
11.75%-82.79%4.46M F
Strong Sell
ZOMZomedica Pharmaceuticals Corp. Common Shares0.250.170.280.150.05
(25.00%)
-24.47%-75.50%27.01M F
Strong Sell
LAKELakeland Industries, Inc.19.9718.5023.2016.603.67
(22.52%)
84.91%79.10%159.90M B
Buy
APRNBlue Apron Holdings, Inc. 2.782.273.122.030.51
(22.47%)
-57.75%-82.52%36.62M D
Sell
SYNLSynalloy Corporation11.008.7411.188.741.86
(20.35%)
-14.79%-28.99%98.95M F
Strong Sell
TEDUTarena International, Inc.4.554.174.833.930.73
(19.11%)
132.14%-31.16%241.51M D
Sell
KMPHKemPharm, Inc.0.330.270.330.260.05
(17.86%)
-13.00%-86.64%10.96M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
TNKTeekay Tankers Ltd.14.7013.1615.2511.942.04
(16.11%)
-38.67%70.14%493.48M F
Strong Sell
TGPTeekay LNG Partners L.P.13.2511.6013.6311.221.82
(15.92%)
-13.62%-6.95%1.03B D
Sell
SPTSPROUT SOCIAL, INC.20.2919.5022.5019.392.59
(14.63%)
26.42%22.23%971.55M NR
Not Rated
TWITitan International, Inc. (DE) 2.281.952.401.870.29
(14.57%)
-37.02%-64.15%137.46M D
Sell
JPJupai Holdings Limited American Depositary Shares, each representing six ordinary shares1.251.101.261.100.16
(14.55%)
-11.27%-72.42%42.31M D
Sell
RAILFreightcar America, Inc.1.661.651.811.460.21
(14.48%)
-19.81%-79.12%21.06M D
Sell
CHKRChesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust0.640.540.650.540.08
(14.29%)
26.94%-56.29%29.92M D
Sell
GUREGulf Resources, Inc.4.063.464.153.440.50
(14.04%)
59.18%-25.51%38.64M D
Sell
STKLSunOpta, Inc.2.702.232.812.170.32
(13.45%)
8.00%5.47%237.52M D
Sell
SXTCChina SXT Pharmaceuticals, Inc.1.020.921.080.870.12
(13.33%)
24.39%-82.44%28.28M F
Strong Sell
LRNK12 Inc 18.5016.1118.8215.982.15
(13.15%)
-9.09%-42.60%757.87M D
Sell
VTVTvTv Therapeutics Inc. – 3.753.404.193.240.43
(12.95%)
120.59%57.56%203.00M C
Neutral
WBAI500.com Limited American Depositary Shares, each representing 10 Class A shares5.675.006.004.900.64
(12.72%)
-34.07%-62.20%243.64M F
Strong Sell
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares1.071.091.150.920.12
(12.63%)
3.54%-64.33%25.72M D
Sell
CPHIChina Pharma Holdings, Inc. 0.630.620.750.560.07
(12.50%)
166.05%125.00%27.46M C
Neutral
HNRGHallador Energy Company1.351.171.361.160.15
(12.50%)
-53.48%-75.00%40.84M F
Strong Sell
ECPGEncore Capital Group Inc34.6134.9936.7332.543.70
(11.97%)
-2.12%4.25%1.07B C
Neutral
TKTeekay Corporation 3.223.193.652.900.34
(11.81%)
-39.47%-22.97%324.20M F
Strong Sell
CSTLCASTLE BIOSCIENCES INC29.9226.1730.2325.923.10
(11.56%)
-12.95%39.81%510.85M NR
Not Rated
LONELonestar Resources US Inc. – 1.261.181.261.110.13
(11.50%)
-51.72%-72.90%31.43M F
Strong Sell
LMPXLMP AUTOMOTIVE HOLDINGS, INC.13.4711.6013.7511.221.37
(11.32%)
-24.49%151.31%135.66M NR
Not Rated
HBIOHarvard Bioscience, Inc.3.293.053.302.810.33
(11.15%)
7.87%-18.77%125.24M D
Sell
ONVOOrganovo Holdings, Inc.0.310.280.320.260.03
(10.71%)
-12.85%-70.66%40.45M D
Sell
ABUSArbutus Biopharma Corporation3.102.693.432.690.30
(10.71%)
11.51%-26.54%192.55M C
Neutral
WPGWashington Prime Group Inc. 2.502.332.962.240.24
(10.62%)
-31.32%-56.06%466.50M D
Sell
RDUSRadius Health, Inc.19.7318.0521.1516.751.86
(10.41%)
-2.13%1.02%910.97M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
HAPPHAPPINESS BIOTECH GROUP LTD5.175.005.174.420.48
(10.26%)
13.28%14.89%129.00M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
WAFUWah Fu Education Group Limited – Ordinary Shares2.573.233.232.500.23
(9.83%)
71.33%-37.32%11.26M NR
Not Rated
PPSIPioneer Power Solutions, Inc.2.132.012.181.990.19
(9.79%)
-6.17%-57.74%18.59M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
ADESAdvanced Emissions Solutions, Inc.7.9710.8610.877.32-2.97
(-27.15%)
-22.54%-32.86%148.15M C
Neutral
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
NOVNNovan, Inc.0.340.420.450.33-0.11
(-24.44%)
-89.24%-73.62%9.33M F
Strong Sell
WLLWhiting Petroleum Corporation 1.711.881.881.31-0.55
(-24.34%)
-76.70%-93.16%156.12M F
Strong Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
OBLNObalon Therapeutics, Inc.1.361.561.661.35-0.42
(-23.60%)
-28.42%-92.77%10.52M D
Sell
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
ENTGlobal Eagle Entertainment Inc.0.330.380.380.29-0.08
(-21.05%)
-40.00%-87.76%27.87M D
Sell
VNRXVolitionRX Limited 3.334.014.053.29-0.86
(-20.53%)
-29.75%15.22%137.21M D
Sell
MDRRMedalist Diversified REIT, Inc.2.873.543.622.54-0.75
(-20.49%)
-13.34%-62.28%13.10M D
Sell
BLDPBallard Power Systems, Inc.8.449.059.648.34-2.07
(-19.71%)
17.41%134.96%1.98B B
Buy
SLSSELLAS Life Sciences Group, Inc.2.122.362.402.11-0.52
(-19.70%)
-50.70%-96.95%10.33M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
PTLAPortola Pharmaceuticals, Inc.10.1710.3011.119.78-2.35
(-18.77%)
-57.41%-66.76%791.42M F
Strong Sell
ECORelectroCore, Inc.0.780.940.930.72-0.18
(-18.75%)
-50.94%-91.19%23.02M F
Strong Sell
ANIPANI Pharmaceuticals, Inc.48.2456.9356.9347.10-11.09
(-18.69%)
-21.78%-25.44%583.22M C
Neutral
USPHU.S. Physical Therapy, Inc. 104.19117.44118.34103.56-22.40
(-17.69%)
-8.89%-3.58%1.33B B
Buy
UNTUnit Corporation 0.330.380.390.33-0.07
(-17.50%)
-52.56%-97.85%18.33M D
Sell
SHIPSeanergy Maritime Holdings Corp0.240.290.290.22-0.05
(-17.24%)
-56.04%-96.84%6.46M F
Strong Sell
EARSAuris Medical Holding Ltd.1.021.281.280.94-0.21
(-17.21%)
-37.65%-86.92%1.89M F
Strong Sell
KRAKraton Corporation 10.3210.4711.269.54-2.13
(-17.11%)
-59.24%-71.52%327.19M F
Strong Sell
HPRHighPoint Resources Corporation 0.680.820.820.66-0.14
(-17.07%)
-59.76%-74.88%145.30M F
Strong Sell
VEROVenus Concept Inc.6.808.108.106.63-1.40
(-17.07%)
44.68%-54.44%203.28M D
Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
DMRCDigimarc Corporation21.9023.7225.2917.25-4.45
(-16.89%)
-34.74%-28.45%272.17M D
Sell
NBEVNew Age Beverages Corporation1.862.112.141.80-0.37
(-16.59%)
2.20%-66.73%145.81M D
Sell
TELLTellurian Inc.3.674.174.243.67-0.73
(-16.59%)
-49.59%-64.97%896.59M F
Strong Sell
OYSTOYSTER POINT PHARMA, INC.34.3039.7541.0032.92-6.66
(-16.26%)
40.34%82.64%732.75M NR
Not Rated
CYTRCytRx Corporation0.440.480.500.42-0.09
(-16.19%)
51.72%-29.60%14.80M D
Sell
SASeabridge Gold, Inc. Ordinary Shares (Canada)11.2113.4413.4911.16-2.16
(-16.16%)
-18.89%-22.48%711.88M C
Neutral
CHKChesapeake Energy Corporation 0.260.270.290.25-0.05
(-16.13%)
-68.51%-91.03%508.08M F
Strong Sell
RLGYRealogy Holdings Corp. 9.7011.0311.039.69-1.86
(-16.09%)
0.21%-30.06%1.11B C
Neutral
PGENPrecigen, Inc.3.724.294.303.71-0.71
(-16.03%)
-32.12%-55.07%605.18M F
Strong Sell
CROXCrocs, Inc.28.4528.3530.8026.77-5.42
(-16.00%)
-32.08%-0.25%1.95B C
Neutral
ORMPOramed Pharmaceuticals Inc.3.953.904.053.82-0.75
(-15.96%)
-23.30%26.20%70.26M C
Neutral
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares29.3336.9237.1923.47-5.51
(-15.82%)
198.68%343.72%598.16M A
Strong Buy
DMACDiaMedica Therapeutics Inc.4.264.904.904.13-0.80
(-15.81%)
-12.16%16.71%50.93M B
Buy
RICKRCI Hospitality Holdings, Inc.21.0724.4024.4020.26-3.92
(-15.69%)
2.78%-10.95%195.07M B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories


More GAIN Capital Holdings, Inc. (GCAP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All GCAP News
Page generated in 1.1357 seconds.