Best & Worst Performing Small Cap Stocks for February 27, 2020

NYSE: GCAP | GAIN Capital Holdings, Inc.  News, Ratings, and Charts

GCAP – GCAP leads the way today as the best performing small cap stock, closing up 66.01%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 27th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GCAPGAIN Capital Holdings, Inc. 5.865.885.895.862.33
48.35%-14.70%219.34M D
GHSIGuardion Health Sciences, Inc.0.470.290.500.290.16
113.35%-87.23%35.24M D
TTOOT2 Biosystems, Inc.0.890.630.920.560.26
-23.93%-76.33%41.54M D
OBCIOcean Bio-Chem, Inc.
56.80%42.98%49.01M C
OPGNOpGen, Inc.2.041.752.101.520.55
80.53%-93.01%11.43M D
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
TRPXTherapix Biosciences Ltd.0.610.500.620.460.15
-45.34%-86.59%2.14M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share2.321.752.701.650.56
-14.44%-22.41%59.34M F
Strong Sell
IMRNImmuron Limited4.503.405.182.771.00
23.97%-40.55%16.11M D
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
NVAXNovavax, Inc.11.8011.1011.889.802.58
196.48%-72.30%379.05M D
NVIVInVivo Therapeutics Holdings Corp.7.545.997.855.501.54
11.75%-82.79%4.46M F
Strong Sell
ZOMZomedica Pharmaceuticals Corp. Common Shares0.
-24.47%-75.50%27.01M F
Strong Sell
LAKELakeland Industries, Inc.19.9718.5023.2016.603.67
84.91%79.10%159.90M B
APRNBlue Apron Holdings, Inc. 2.782.
-57.75%-82.52%36.62M D
SYNLSynalloy Corporation11.008.7411.188.741.86
-14.79%-28.99%98.95M F
Strong Sell
TEDUTarena International, Inc.4.554.174.833.930.73
132.14%-31.16%241.51M D
KMPHKemPharm, Inc.0.330.270.330.260.05
-13.00%-86.64%10.96M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
TNKTeekay Tankers Ltd.14.7013.1615.2511.942.04
-38.67%70.14%493.48M F
Strong Sell
TGPTeekay LNG Partners L.P.13.2511.6013.6311.221.82
-13.62%-6.95%1.03B D
SPTSPROUT SOCIAL, INC.20.2919.5022.5019.392.59
26.42%22.23%971.55M NR
Not Rated
TWITitan International, Inc. (DE) 2.281.952.401.870.29
-37.02%-64.15%137.46M D
JPJupai Holdings Limited American Depositary Shares, each representing six ordinary shares1.
-11.27%-72.42%42.31M D
RAILFreightcar America, Inc.1.661.651.811.460.21
-19.81%-79.12%21.06M D
CHKRChesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust0.640.540.650.540.08
26.94%-56.29%29.92M D
GUREGulf Resources, Inc.4.063.464.153.440.50
59.18%-25.51%38.64M D
STKLSunOpta, Inc.2.702.232.812.170.32
8.00%5.47%237.52M D
SXTCChina SXT Pharmaceuticals, Inc.1.020.921.080.870.12
24.39%-82.44%28.28M F
Strong Sell
LRNK12 Inc 18.5016.1118.8215.982.15
-9.09%-42.60%757.87M D
VTVTvTv Therapeutics Inc. – 3.753.404.193.240.43
120.59%57.56%203.00M C
Neutral Limited American Depositary Shares, each representing 10 Class A shares5.675.006.004.900.64
-34.07%-62.20%243.64M F
Strong Sell
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares1.
3.54%-64.33%25.72M D
CPHIChina Pharma Holdings, Inc. 0.630.620.750.560.07
166.05%125.00%27.46M C
HNRGHallador Energy Company1.351.171.361.160.15
-53.48%-75.00%40.84M F
Strong Sell
ECPGEncore Capital Group Inc34.6134.9936.7332.543.70
-2.12%4.25%1.07B C
TKTeekay Corporation
-39.47%-22.97%324.20M F
Strong Sell
CSTLCASTLE BIOSCIENCES INC29.9226.1730.2325.923.10
-12.95%39.81%510.85M NR
Not Rated
LONELonestar Resources US Inc. –
-51.72%-72.90%31.43M F
Strong Sell
LMPXLMP AUTOMOTIVE HOLDINGS, INC.13.4711.6013.7511.221.37
-24.49%151.31%135.66M NR
Not Rated
HBIOHarvard Bioscience, Inc.
7.87%-18.77%125.24M D
ONVOOrganovo Holdings, Inc.0.310.280.320.260.03
-12.85%-70.66%40.45M D
ABUSArbutus Biopharma Corporation3.102.693.432.690.30
11.51%-26.54%192.55M C
WPGWashington Prime Group Inc. 2.502.332.962.240.24
-31.32%-56.06%466.50M D
RDUSRadius Health, Inc.19.7318.0521.1516.751.86
-2.13%1.02%910.97M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
13.28%14.89%129.00M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
WAFUWah Fu Education Group Limited – Ordinary Shares2.573.233.232.500.23
71.33%-37.32%11.26M NR
Not Rated
PPSIPioneer Power Solutions, Inc.
-6.17%-57.74%18.59M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
ADESAdvanced Emissions Solutions, Inc.7.9710.8610.877.32-2.97
-22.54%-32.86%148.15M C
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
NOVNNovan, Inc.0.340.420.450.33-0.11
-89.24%-73.62%9.33M F
Strong Sell
WLLWhiting Petroleum Corporation 1.711.881.881.31-0.55
-76.70%-93.16%156.12M F
Strong Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
OBLNObalon Therapeutics, Inc.1.361.561.661.35-0.42
-28.42%-92.77%10.52M D
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
ENTGlobal Eagle Entertainment Inc.0.330.380.380.29-0.08
-40.00%-87.76%27.87M D
VNRXVolitionRX Limited 3.334.014.053.29-0.86
-29.75%15.22%137.21M D
MDRRMedalist Diversified REIT, Inc.2.873.543.622.54-0.75
-13.34%-62.28%13.10M D
BLDPBallard Power Systems, Inc.8.449.059.648.34-2.07
17.41%134.96%1.98B B
SLSSELLAS Life Sciences Group, Inc.2.122.362.402.11-0.52
-50.70%-96.95%10.33M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
PTLAPortola Pharmaceuticals, Inc.10.1710.3011.119.78-2.35
-57.41%-66.76%791.42M F
Strong Sell
ECORelectroCore, Inc.0.780.940.930.72-0.18
-50.94%-91.19%23.02M F
Strong Sell
ANIPANI Pharmaceuticals, Inc.48.2456.9356.9347.10-11.09
-21.78%-25.44%583.22M C
USPHU.S. Physical Therapy, Inc. 104.19117.44118.34103.56-22.40
-8.89%-3.58%1.33B B
UNTUnit Corporation 0.330.380.390.33-0.07
-52.56%-97.85%18.33M D
SHIPSeanergy Maritime Holdings Corp0.
-56.04%-96.84%6.46M F
Strong Sell
EARSAuris Medical Holding Ltd.
-37.65%-86.92%1.89M F
Strong Sell
KRAKraton Corporation 10.3210.4711.269.54-2.13
-59.24%-71.52%327.19M F
Strong Sell
HPRHighPoint Resources Corporation 0.680.820.820.66-0.14
-59.76%-74.88%145.30M F
Strong Sell
VEROVenus Concept Inc.6.808.108.106.63-1.40
44.68%-54.44%203.28M D
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
DMRCDigimarc Corporation21.9023.7225.2917.25-4.45
-34.74%-28.45%272.17M D
NBEVNew Age Beverages Corporation1.862.112.141.80-0.37
2.20%-66.73%145.81M D
TELLTellurian Inc.3.674.174.243.67-0.73
-49.59%-64.97%896.59M F
Strong Sell
OYSTOYSTER POINT PHARMA, INC.34.3039.7541.0032.92-6.66
40.34%82.64%732.75M NR
Not Rated
CYTRCytRx Corporation0.440.480.500.42-0.09
51.72%-29.60%14.80M D
SASeabridge Gold, Inc. Ordinary Shares (Canada)11.2113.4413.4911.16-2.16
-18.89%-22.48%711.88M C
CHKChesapeake Energy Corporation
-68.51%-91.03%508.08M F
Strong Sell
RLGYRealogy Holdings Corp. 9.7011.0311.039.69-1.86
0.21%-30.06%1.11B C
PGENPrecigen, Inc.3.724.294.303.71-0.71
-32.12%-55.07%605.18M F
Strong Sell
CROXCrocs, Inc.28.4528.3530.8026.77-5.42
-32.08%-0.25%1.95B C
ORMPOramed Pharmaceuticals Inc.3.953.904.053.82-0.75
-23.30%26.20%70.26M C
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares29.3336.9237.1923.47-5.51
198.68%343.72%598.16M A
Strong Buy
DMACDiaMedica Therapeutics Inc.4.264.904.904.13-0.80
-12.16%16.71%50.93M B
RICKRCI Hospitality Holdings, Inc.21.0724.4024.4020.26-3.92
2.78%-10.95%195.07M B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories

More GAIN Capital Holdings, Inc. (GCAP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All GCAP News
Page generated in 1.1357 seconds.