Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 27th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GCAP | GAIN Capital Holdings, Inc. | 5.86 | 5.88 | 5.89 | 5.86 | 2.33 (66.01%) |
48.35% | -14.70% | 219.34M |
D Sell |
GHSI | Guardion Health Sciences, Inc. | 0.47 | 0.29 | 0.50 | 0.29 | 0.16 (51.61%) |
113.35% | -87.23% | 35.24M |
D Sell |
TTOO | T2 Biosystems, Inc. | 0.89 | 0.63 | 0.92 | 0.56 | 0.26 (41.27%) |
-23.93% | -76.33% | 41.54M |
D Sell |
OBCI | Ocean Bio-Chem, Inc. | 5.19 | 4.08 | 6.17 | 3.64 | 1.42 (37.67%) |
56.80% | 42.98% | 49.01M |
C Neutral |
OPGN | OpGen, Inc. | 2.04 | 1.75 | 2.10 | 1.52 | 0.55 (36.91%) |
80.53% | -93.01% | 11.43M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
TRPX | Therapix Biosciences Ltd. | 0.61 | 0.50 | 0.62 | 0.46 | 0.15 (32.61%) |
-45.34% | -86.59% | 2.14M |
F Strong Sell |
TLSA | Tiziana Life Sciences plc – American Depository Share | 2.32 | 1.75 | 2.70 | 1.65 | 0.56 (32.00%) |
-14.44% | -22.41% | 59.34M |
F Strong Sell |
IMRN | Immuron Limited | 4.50 | 3.40 | 5.18 | 2.77 | 1.00 (28.57%) |
23.97% | -40.55% | 16.11M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
NVAX | Novavax, Inc. | 11.80 | 11.10 | 11.88 | 9.80 | 2.58 (27.98%) |
196.48% | -72.30% | 379.05M |
D Sell |
NVIV | InVivo Therapeutics Holdings Corp. | 7.54 | 5.99 | 7.85 | 5.50 | 1.54 (25.67%) |
11.75% | -82.79% | 4.46M |
F Strong Sell |
ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.25 | 0.17 | 0.28 | 0.15 | 0.05 (25.00%) |
-24.47% | -75.50% | 27.01M |
F Strong Sell |
LAKE | Lakeland Industries, Inc. | 19.97 | 18.50 | 23.20 | 16.60 | 3.67 (22.52%) |
84.91% | 79.10% | 159.90M |
B Buy |
APRN | Blue Apron Holdings, Inc. | 2.78 | 2.27 | 3.12 | 2.03 | 0.51 (22.47%) |
-57.75% | -82.52% | 36.62M |
D Sell |
SYNL | Synalloy Corporation | 11.00 | 8.74 | 11.18 | 8.74 | 1.86 (20.35%) |
-14.79% | -28.99% | 98.95M |
F Strong Sell |
TEDU | Tarena International, Inc. | 4.55 | 4.17 | 4.83 | 3.93 | 0.73 (19.11%) |
132.14% | -31.16% | 241.51M |
D Sell |
KMPH | KemPharm, Inc. | 0.33 | 0.27 | 0.33 | 0.26 | 0.05 (17.86%) |
-13.00% | -86.64% | 10.96M |
F Strong Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
TNK | Teekay Tankers Ltd. | 14.70 | 13.16 | 15.25 | 11.94 | 2.04 (16.11%) |
-38.67% | 70.14% | 493.48M |
F Strong Sell |
TGP | Teekay LNG Partners L.P. | 13.25 | 11.60 | 13.63 | 11.22 | 1.82 (15.92%) |
-13.62% | -6.95% | 1.03B |
D Sell |
SPT | SPROUT SOCIAL, INC. | 20.29 | 19.50 | 22.50 | 19.39 | 2.59 (14.63%) |
26.42% | 22.23% | 971.55M |
NR Not Rated |
TWI | Titan International, Inc. (DE) | 2.28 | 1.95 | 2.40 | 1.87 | 0.29 (14.57%) |
-37.02% | -64.15% | 137.46M |
D Sell |
JP | Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares | 1.25 | 1.10 | 1.26 | 1.10 | 0.16 (14.55%) |
-11.27% | -72.42% | 42.31M |
D Sell |
RAIL | Freightcar America, Inc. | 1.66 | 1.65 | 1.81 | 1.46 | 0.21 (14.48%) |
-19.81% | -79.12% | 21.06M |
D Sell |
CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.64 | 0.54 | 0.65 | 0.54 | 0.08 (14.29%) |
26.94% | -56.29% | 29.92M |
D Sell |
GURE | Gulf Resources, Inc. | 4.06 | 3.46 | 4.15 | 3.44 | 0.50 (14.04%) |
59.18% | -25.51% | 38.64M |
D Sell |
STKL | SunOpta, Inc. | 2.70 | 2.23 | 2.81 | 2.17 | 0.32 (13.45%) |
8.00% | 5.47% | 237.52M |
D Sell |
SXTC | China SXT Pharmaceuticals, Inc. | 1.02 | 0.92 | 1.08 | 0.87 | 0.12 (13.33%) |
24.39% | -82.44% | 28.28M |
F Strong Sell |
LRN | K12 Inc | 18.50 | 16.11 | 18.82 | 15.98 | 2.15 (13.15%) |
-9.09% | -42.60% | 757.87M |
D Sell |
VTVT | vTv Therapeutics Inc. – | 3.75 | 3.40 | 4.19 | 3.24 | 0.43 (12.95%) |
120.59% | 57.56% | 203.00M |
C Neutral |
WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 5.67 | 5.00 | 6.00 | 4.90 | 0.64 (12.72%) |
-34.07% | -62.20% | 243.64M |
F Strong Sell |
TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.07 | 1.09 | 1.15 | 0.92 | 0.12 (12.63%) |
3.54% | -64.33% | 25.72M |
D Sell |
CPHI | China Pharma Holdings, Inc. | 0.63 | 0.62 | 0.75 | 0.56 | 0.07 (12.50%) |
166.05% | 125.00% | 27.46M |
C Neutral |
HNRG | Hallador Energy Company | 1.35 | 1.17 | 1.36 | 1.16 | 0.15 (12.50%) |
-53.48% | -75.00% | 40.84M |
F Strong Sell |
ECPG | Encore Capital Group Inc | 34.61 | 34.99 | 36.73 | 32.54 | 3.70 (11.97%) |
-2.12% | 4.25% | 1.07B |
C Neutral |
TK | Teekay Corporation | 3.22 | 3.19 | 3.65 | 2.90 | 0.34 (11.81%) |
-39.47% | -22.97% | 324.20M |
F Strong Sell |
CSTL | CASTLE BIOSCIENCES INC | 29.92 | 26.17 | 30.23 | 25.92 | 3.10 (11.56%) |
-12.95% | 39.81% | 510.85M |
NR Not Rated |
LONE | Lonestar Resources US Inc. – | 1.26 | 1.18 | 1.26 | 1.11 | 0.13 (11.50%) |
-51.72% | -72.90% | 31.43M |
F Strong Sell |
LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 13.47 | 11.60 | 13.75 | 11.22 | 1.37 (11.32%) |
-24.49% | 151.31% | 135.66M |
NR Not Rated |
HBIO | Harvard Bioscience, Inc. | 3.29 | 3.05 | 3.30 | 2.81 | 0.33 (11.15%) |
7.87% | -18.77% | 125.24M |
D Sell |
ONVO | Organovo Holdings, Inc. | 0.31 | 0.28 | 0.32 | 0.26 | 0.03 (10.71%) |
-12.85% | -70.66% | 40.45M |
D Sell |
ABUS | Arbutus Biopharma Corporation | 3.10 | 2.69 | 3.43 | 2.69 | 0.30 (10.71%) |
11.51% | -26.54% | 192.55M |
C Neutral |
WPG | Washington Prime Group Inc. | 2.50 | 2.33 | 2.96 | 2.24 | 0.24 (10.62%) |
-31.32% | -56.06% | 466.50M |
D Sell |
RDUS | Radius Health, Inc. | 19.73 | 18.05 | 21.15 | 16.75 | 1.86 (10.41%) |
-2.13% | 1.02% | 910.97M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
HAPP | HAPPINESS BIOTECH GROUP LTD | 5.17 | 5.00 | 5.17 | 4.42 | 0.48 (10.26%) |
13.28% | 14.89% | 129.00M |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.57 | 3.23 | 3.23 | 2.50 | 0.23 (9.83%) |
71.33% | -37.32% | 11.26M |
NR Not Rated |
PPSI | Pioneer Power Solutions, Inc. | 2.13 | 2.01 | 2.18 | 1.99 | 0.19 (9.79%) |
-6.17% | -57.74% | 18.59M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
ADES | Advanced Emissions Solutions, Inc. | 7.97 | 10.86 | 10.87 | 7.32 | -2.97 (-27.15%) |
-22.54% | -32.86% | 148.15M |
C Neutral |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
NOVN | Novan, Inc. | 0.34 | 0.42 | 0.45 | 0.33 | -0.11 (-24.44%) |
-89.24% | -73.62% | 9.33M |
F Strong Sell |
WLL | Whiting Petroleum Corporation | 1.71 | 1.88 | 1.88 | 1.31 | -0.55 (-24.34%) |
-76.70% | -93.16% | 156.12M |
F Strong Sell |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
OBLN | Obalon Therapeutics, Inc. | 1.36 | 1.56 | 1.66 | 1.35 | -0.42 (-23.60%) |
-28.42% | -92.77% | 10.52M |
D Sell |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
ENT | Global Eagle Entertainment Inc. | 0.33 | 0.38 | 0.38 | 0.29 | -0.08 (-21.05%) |
-40.00% | -87.76% | 27.87M |
D Sell |
VNRX | VolitionRX Limited | 3.33 | 4.01 | 4.05 | 3.29 | -0.86 (-20.53%) |
-29.75% | 15.22% | 137.21M |
D Sell |
MDRR | Medalist Diversified REIT, Inc. | 2.87 | 3.54 | 3.62 | 2.54 | -0.75 (-20.49%) |
-13.34% | -62.28% | 13.10M |
D Sell |
BLDP | Ballard Power Systems, Inc. | 8.44 | 9.05 | 9.64 | 8.34 | -2.07 (-19.71%) |
17.41% | 134.96% | 1.98B |
B Buy |
SLS | SELLAS Life Sciences Group, Inc. | 2.12 | 2.36 | 2.40 | 2.11 | -0.52 (-19.70%) |
-50.70% | -96.95% | 10.33M |
F Strong Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
PTLA | Portola Pharmaceuticals, Inc. | 10.17 | 10.30 | 11.11 | 9.78 | -2.35 (-18.77%) |
-57.41% | -66.76% | 791.42M |
F Strong Sell |
ECOR | electroCore, Inc. | 0.78 | 0.94 | 0.93 | 0.72 | -0.18 (-18.75%) |
-50.94% | -91.19% | 23.02M |
F Strong Sell |
ANIP | ANI Pharmaceuticals, Inc. | 48.24 | 56.93 | 56.93 | 47.10 | -11.09 (-18.69%) |
-21.78% | -25.44% | 583.22M |
C Neutral |
USPH | U.S. Physical Therapy, Inc. | 104.19 | 117.44 | 118.34 | 103.56 | -22.40 (-17.69%) |
-8.89% | -3.58% | 1.33B |
B Buy |
UNT | Unit Corporation | 0.33 | 0.38 | 0.39 | 0.33 | -0.07 (-17.50%) |
-52.56% | -97.85% | 18.33M |
D Sell |
SHIP | Seanergy Maritime Holdings Corp | 0.24 | 0.29 | 0.29 | 0.22 | -0.05 (-17.24%) |
-56.04% | -96.84% | 6.46M |
F Strong Sell |
EARS | Auris Medical Holding Ltd. | 1.02 | 1.28 | 1.28 | 0.94 | -0.21 (-17.21%) |
-37.65% | -86.92% | 1.89M |
F Strong Sell |
KRA | Kraton Corporation | 10.32 | 10.47 | 11.26 | 9.54 | -2.13 (-17.11%) |
-59.24% | -71.52% | 327.19M |
F Strong Sell |
HPR | HighPoint Resources Corporation | 0.68 | 0.82 | 0.82 | 0.66 | -0.14 (-17.07%) |
-59.76% | -74.88% | 145.30M |
F Strong Sell |
VERO | Venus Concept Inc. | 6.80 | 8.10 | 8.10 | 6.63 | -1.40 (-17.07%) |
44.68% | -54.44% | 203.28M |
D Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
DMRC | Digimarc Corporation | 21.90 | 23.72 | 25.29 | 17.25 | -4.45 (-16.89%) |
-34.74% | -28.45% | 272.17M |
D Sell |
NBEV | New Age Beverages Corporation | 1.86 | 2.11 | 2.14 | 1.80 | -0.37 (-16.59%) |
2.20% | -66.73% | 145.81M |
D Sell |
TELL | Tellurian Inc. | 3.67 | 4.17 | 4.24 | 3.67 | -0.73 (-16.59%) |
-49.59% | -64.97% | 896.59M |
F Strong Sell |
OYST | OYSTER POINT PHARMA, INC. | 34.30 | 39.75 | 41.00 | 32.92 | -6.66 (-16.26%) |
40.34% | 82.64% | 732.75M |
NR Not Rated |
CYTR | CytRx Corporation | 0.44 | 0.48 | 0.50 | 0.42 | -0.09 (-16.19%) |
51.72% | -29.60% | 14.80M |
D Sell |
SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 11.21 | 13.44 | 13.49 | 11.16 | -2.16 (-16.16%) |
-18.89% | -22.48% | 711.88M |
C Neutral |
CHK | Chesapeake Energy Corporation | 0.26 | 0.27 | 0.29 | 0.25 | -0.05 (-16.13%) |
-68.51% | -91.03% | 508.08M |
F Strong Sell |
RLGY | Realogy Holdings Corp. | 9.70 | 11.03 | 11.03 | 9.69 | -1.86 (-16.09%) |
0.21% | -30.06% | 1.11B |
C Neutral |
PGEN | Precigen, Inc. | 3.72 | 4.29 | 4.30 | 3.71 | -0.71 (-16.03%) |
-32.12% | -55.07% | 605.18M |
F Strong Sell |
CROX | Crocs, Inc. | 28.45 | 28.35 | 30.80 | 26.77 | -5.42 (-16.00%) |
-32.08% | -0.25% | 1.95B |
C Neutral |
ORMP | Oramed Pharmaceuticals Inc. | 3.95 | 3.90 | 4.05 | 3.82 | -0.75 (-15.96%) |
-23.30% | 26.20% | 70.26M |
C Neutral |
COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 29.33 | 36.92 | 37.19 | 23.47 | -5.51 (-15.82%) |
198.68% | 343.72% | 598.16M |
A Strong Buy |
DMAC | DiaMedica Therapeutics Inc. | 4.26 | 4.90 | 4.90 | 4.13 | -0.80 (-15.81%) |
-12.16% | 16.71% | 50.93M |
B Buy |
RICK | RCI Hospitality Holdings, Inc. | 21.07 | 24.40 | 24.40 | 20.26 | -3.92 (-15.69%) |
2.78% | -10.95% | 195.07M |
B Buy |