Best & Worst Performing Small Cap Stocks for February 27, 2020

NYSE: GCAP | GAIN Capital Holdings, Inc.  News, Ratings, and Charts

GCAP – GCAP leads the way today as the best performing small cap stock, closing up 66.01%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 27th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GCAP GAIN Capital Holdings, Inc. 5.86 5.88 5.89 5.86 2.33
(66.01%)
48.35% -14.70% 219.34M D
Sell
GHSI Guardion Health Sciences, Inc. 0.47 0.29 0.50 0.29 0.16
(51.61%)
113.35% -87.23% 35.24M D
Sell
TTOO T2 Biosystems, Inc. 0.89 0.63 0.92 0.56 0.26
(41.27%)
-23.93% -76.33% 41.54M D
Sell
OBCI Ocean Bio-Chem, Inc. 5.19 4.08 6.17 3.64 1.42
(37.67%)
56.80% 42.98% 49.01M C
Neutral
OPGN OpGen, Inc. 2.04 1.75 2.10 1.52 0.55
(36.91%)
80.53% -93.01% 11.43M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
TRPX Therapix Biosciences Ltd. 0.61 0.50 0.62 0.46 0.15
(32.61%)
-45.34% -86.59% 2.14M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 2.32 1.75 2.70 1.65 0.56
(32.00%)
-14.44% -22.41% 59.34M F
Strong Sell
IMRN Immuron Limited 4.50 3.40 5.18 2.77 1.00
(28.57%)
23.97% -40.55% 16.11M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
NVAX Novavax, Inc. 11.80 11.10 11.88 9.80 2.58
(27.98%)
196.48% -72.30% 379.05M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 7.54 5.99 7.85 5.50 1.54
(25.67%)
11.75% -82.79% 4.46M F
Strong Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.25 0.17 0.28 0.15 0.05
(25.00%)
-24.47% -75.50% 27.01M F
Strong Sell
LAKE Lakeland Industries, Inc. 19.97 18.50 23.20 16.60 3.67
(22.52%)
84.91% 79.10% 159.90M B
Buy
APRN Blue Apron Holdings, Inc. 2.78 2.27 3.12 2.03 0.51
(22.47%)
-57.75% -82.52% 36.62M D
Sell
SYNL Synalloy Corporation 11.00 8.74 11.18 8.74 1.86
(20.35%)
-14.79% -28.99% 98.95M F
Strong Sell
TEDU Tarena International, Inc. 4.55 4.17 4.83 3.93 0.73
(19.11%)
132.14% -31.16% 241.51M D
Sell
KMPH KemPharm, Inc. 0.33 0.27 0.33 0.26 0.05
(17.86%)
-13.00% -86.64% 10.96M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
TNK Teekay Tankers Ltd. 14.70 13.16 15.25 11.94 2.04
(16.11%)
-38.67% 70.14% 493.48M F
Strong Sell
TGP Teekay LNG Partners L.P. 13.25 11.60 13.63 11.22 1.82
(15.92%)
-13.62% -6.95% 1.03B D
Sell
SPT SPROUT SOCIAL, INC. 20.29 19.50 22.50 19.39 2.59
(14.63%)
26.42% 22.23% 971.55M NR
Not Rated
TWI Titan International, Inc. (DE) 2.28 1.95 2.40 1.87 0.29
(14.57%)
-37.02% -64.15% 137.46M D
Sell
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 1.25 1.10 1.26 1.10 0.16
(14.55%)
-11.27% -72.42% 42.31M D
Sell
RAIL Freightcar America, Inc. 1.66 1.65 1.81 1.46 0.21
(14.48%)
-19.81% -79.12% 21.06M D
Sell
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.64 0.54 0.65 0.54 0.08
(14.29%)
26.94% -56.29% 29.92M D
Sell
GURE Gulf Resources, Inc. 4.06 3.46 4.15 3.44 0.50
(14.04%)
59.18% -25.51% 38.64M D
Sell
STKL SunOpta, Inc. 2.70 2.23 2.81 2.17 0.32
(13.45%)
8.00% 5.47% 237.52M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 1.02 0.92 1.08 0.87 0.12
(13.33%)
24.39% -82.44% 28.28M F
Strong Sell
LRN K12 Inc 18.50 16.11 18.82 15.98 2.15
(13.15%)
-9.09% -42.60% 757.87M D
Sell
VTVT vTv Therapeutics Inc. – 3.75 3.40 4.19 3.24 0.43
(12.95%)
120.59% 57.56% 203.00M C
Neutral
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.67 5.00 6.00 4.90 0.64
(12.72%)
-34.07% -62.20% 243.64M F
Strong Sell
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.07 1.09 1.15 0.92 0.12
(12.63%)
3.54% -64.33% 25.72M D
Sell
CPHI China Pharma Holdings, Inc. 0.63 0.62 0.75 0.56 0.07
(12.50%)
166.05% 125.00% 27.46M C
Neutral
HNRG Hallador Energy Company 1.35 1.17 1.36 1.16 0.15
(12.50%)
-53.48% -75.00% 40.84M F
Strong Sell
ECPG Encore Capital Group Inc 34.61 34.99 36.73 32.54 3.70
(11.97%)
-2.12% 4.25% 1.07B C
Neutral
TK Teekay Corporation 3.22 3.19 3.65 2.90 0.34
(11.81%)
-39.47% -22.97% 324.20M F
Strong Sell
CSTL CASTLE BIOSCIENCES INC 29.92 26.17 30.23 25.92 3.10
(11.56%)
-12.95% 39.81% 510.85M NR
Not Rated
LONE Lonestar Resources US Inc. – 1.26 1.18 1.26 1.11 0.13
(11.50%)
-51.72% -72.90% 31.43M F
Strong Sell
LMPX LMP AUTOMOTIVE HOLDINGS, INC. 13.47 11.60 13.75 11.22 1.37
(11.32%)
-24.49% 151.31% 135.66M NR
Not Rated
HBIO Harvard Bioscience, Inc. 3.29 3.05 3.30 2.81 0.33
(11.15%)
7.87% -18.77% 125.24M D
Sell
ONVO Organovo Holdings, Inc. 0.31 0.28 0.32 0.26 0.03
(10.71%)
-12.85% -70.66% 40.45M D
Sell
ABUS Arbutus Biopharma Corporation 3.10 2.69 3.43 2.69 0.30
(10.71%)
11.51% -26.54% 192.55M C
Neutral
WPG Washington Prime Group Inc. 2.50 2.33 2.96 2.24 0.24
(10.62%)
-31.32% -56.06% 466.50M D
Sell
RDUS Radius Health, Inc. 19.73 18.05 21.15 16.75 1.86
(10.41%)
-2.13% 1.02% 910.97M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
HAPP HAPPINESS BIOTECH GROUP LTD 5.17 5.00 5.17 4.42 0.48
(10.26%)
13.28% 14.89% 129.00M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.57 3.23 3.23 2.50 0.23
(9.83%)
71.33% -37.32% 11.26M NR
Not Rated
PPSI Pioneer Power Solutions, Inc. 2.13 2.01 2.18 1.99 0.19
(9.79%)
-6.17% -57.74% 18.59M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ADES Advanced Emissions Solutions, Inc. 7.97 10.86 10.87 7.32 -2.97
(-27.15%)
-22.54% -32.86% 148.15M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
NOVN Novan, Inc. 0.34 0.42 0.45 0.33 -0.11
(-24.44%)
-89.24% -73.62% 9.33M F
Strong Sell
WLL Whiting Petroleum Corporation 1.71 1.88 1.88 1.31 -0.55
(-24.34%)
-76.70% -93.16% 156.12M F
Strong Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
OBLN Obalon Therapeutics, Inc. 1.36 1.56 1.66 1.35 -0.42
(-23.60%)
-28.42% -92.77% 10.52M D
Sell
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
ENT Global Eagle Entertainment Inc. 0.33 0.38 0.38 0.29 -0.08
(-21.05%)
-40.00% -87.76% 27.87M D
Sell
VNRX VolitionRX Limited 3.33 4.01 4.05 3.29 -0.86
(-20.53%)
-29.75% 15.22% 137.21M D
Sell
MDRR Medalist Diversified REIT, Inc. 2.87 3.54 3.62 2.54 -0.75
(-20.49%)
-13.34% -62.28% 13.10M D
Sell
BLDP Ballard Power Systems, Inc. 8.44 9.05 9.64 8.34 -2.07
(-19.71%)
17.41% 134.96% 1.98B B
Buy
SLS SELLAS Life Sciences Group, Inc. 2.12 2.36 2.40 2.11 -0.52
(-19.70%)
-50.70% -96.95% 10.33M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
PTLA Portola Pharmaceuticals, Inc. 10.17 10.30 11.11 9.78 -2.35
(-18.77%)
-57.41% -66.76% 791.42M F
Strong Sell
ECOR electroCore, Inc. 0.78 0.94 0.93 0.72 -0.18
(-18.75%)
-50.94% -91.19% 23.02M F
Strong Sell
ANIP ANI Pharmaceuticals, Inc. 48.24 56.93 56.93 47.10 -11.09
(-18.69%)
-21.78% -25.44% 583.22M C
Neutral
USPH U.S. Physical Therapy, Inc. 104.19 117.44 118.34 103.56 -22.40
(-17.69%)
-8.89% -3.58% 1.33B B
Buy
UNT Unit Corporation 0.33 0.38 0.39 0.33 -0.07
(-17.50%)
-52.56% -97.85% 18.33M D
Sell
SHIP Seanergy Maritime Holdings Corp 0.24 0.29 0.29 0.22 -0.05
(-17.24%)
-56.04% -96.84% 6.46M F
Strong Sell
EARS Auris Medical Holding Ltd. 1.02 1.28 1.28 0.94 -0.21
(-17.21%)
-37.65% -86.92% 1.89M F
Strong Sell
KRA Kraton Corporation 10.32 10.47 11.26 9.54 -2.13
(-17.11%)
-59.24% -71.52% 327.19M F
Strong Sell
HPR HighPoint Resources Corporation 0.68 0.82 0.82 0.66 -0.14
(-17.07%)
-59.76% -74.88% 145.30M F
Strong Sell
VERO Venus Concept Inc. 6.80 8.10 8.10 6.63 -1.40
(-17.07%)
44.68% -54.44% 203.28M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
DMRC Digimarc Corporation 21.90 23.72 25.29 17.25 -4.45
(-16.89%)
-34.74% -28.45% 272.17M D
Sell
NBEV New Age Beverages Corporation 1.86 2.11 2.14 1.80 -0.37
(-16.59%)
2.20% -66.73% 145.81M D
Sell
TELL Tellurian Inc. 3.67 4.17 4.24 3.67 -0.73
(-16.59%)
-49.59% -64.97% 896.59M F
Strong Sell
OYST OYSTER POINT PHARMA, INC. 34.30 39.75 41.00 32.92 -6.66
(-16.26%)
40.34% 82.64% 732.75M NR
Not Rated
CYTR CytRx Corporation 0.44 0.48 0.50 0.42 -0.09
(-16.19%)
51.72% -29.60% 14.80M D
Sell
SA Seabridge Gold, Inc. Ordinary Shares (Canada) 11.21 13.44 13.49 11.16 -2.16
(-16.16%)
-18.89% -22.48% 711.88M C
Neutral
CHK Chesapeake Energy Corporation 0.26 0.27 0.29 0.25 -0.05
(-16.13%)
-68.51% -91.03% 508.08M F
Strong Sell
RLGY Realogy Holdings Corp. 9.70 11.03 11.03 9.69 -1.86
(-16.09%)
0.21% -30.06% 1.11B C
Neutral
PGEN Precigen, Inc. 3.72 4.29 4.30 3.71 -0.71
(-16.03%)
-32.12% -55.07% 605.18M F
Strong Sell
CROX Crocs, Inc. 28.45 28.35 30.80 26.77 -5.42
(-16.00%)
-32.08% -0.25% 1.95B C
Neutral
ORMP Oramed Pharmaceuticals Inc. 3.95 3.90 4.05 3.82 -0.75
(-15.96%)
-23.30% 26.20% 70.26M C
Neutral
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 29.33 36.92 37.19 23.47 -5.51
(-15.82%)
198.68% 343.72% 598.16M A
Strong Buy
DMAC DiaMedica Therapeutics Inc. 4.26 4.90 4.90 4.13 -0.80
(-15.81%)
-12.16% 16.71% 50.93M B
Buy
RICK RCI Hospitality Holdings, Inc. 21.07 24.40 24.40 20.26 -3.92
(-15.69%)
2.78% -10.95% 195.07M B
Buy

Most Popular Stories on StockNews.com


Should Investors BEWARE this Market?

The S&P 500 (SPY) has been on a tear since November 1st when the Fed started to make their dovish tilt opening the door to future rate cuts. Unfortunately they keep not happening and start date keeps getting pushed further and further out. That has many wondering if stocks are getting ahead of themselves setting things up for a fall. Thus a good time to tune into what investment veteran Steve Reitmeister has to say about the market outlook along with his trading plan and top picks to stay ahead of the pack. Read on below for more...

Top 4 Tech Giants Poised for Explosive Growth

Fueled by the ever-growing demand for advanced technological solutions across various sectors and ongoing innovation, the tech industry has robust growth prospects. Thus, it could be wise to invest in top tech stocks Dropbox (DBX), TTM Technologies (TTMI), Lantronix (LTRX) and AstroNova (ALOT) for potential growth. Continue reading…

3 Top Rated Software Stocks to Streamline Your Investments

The software industry is thriving with soaring demand, presenting ample investment opportunities. So, fundamentally solid software stocks ServiceNow (NOW), Autodesk (ADSK), and Docebo (DCBO) might be ideal buys for promising returns. Read on...

Biotech Investors: Should You Buy, Hold, or Sell Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR)?

Despite facing several challenges, the biotech sector thrives due to growing demand for effective treatments, consistent innovations, and a sustained demand for high-quality drugs and therapies. Let's assess whether one should Buy, Hold, or Sell biotech stocks Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR). Keep reading...

Is the Bull Market Growing Tired?

On the one hand it is fun to celebrate the new highs for the S&P 500 (SPY) that came in this Tuesday. On the other hand...it doesn’t make a lot of sense calling into question the next moves for the stock market. Read on below to appreciate investment veteran, Steve Reitmeister’s, market outlook and top picks to outperform.

Read More Stories

More GAIN Capital Holdings, Inc. (GCAP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GCAP News