Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, October 30th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GE | General Electric Company | 10.11 | 9.78 | 10.37 | 9.71 | 1.04 (11.47%) |
33.97% | -0.69% | 88.23B |
C Neutral |
GRMN | Garmin Ltd. | 96.35 | 93.85 | 96.44 | 91.27 | 8.44 (9.60%) |
55.26% | 52.82% | 19.08B |
A Strong Buy |
CNC | Centene Corporation | 54.04 | 53.00 | 54.44 | 52.52 | 4.13 (8.27%) |
-6.26% | -15.66% | 22.36B |
C Neutral |
FMC | FMC Corporation | 90.97 | 88.59 | 91.33 | 87.66 | 6.06 (7.14%) |
24.82% | 17.70% | 11.87B |
B Buy |
ZM | Zoom Video Communications, Inc. – | 69.99 | 65.97 | 70.09 | 65.66 | 4.51 (6.89%) |
12.90% | 12.89% | 19.15B |
NR Not Rated |
DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
GLPG | Galapagos NV | 185.18 | 180.93 | 185.63 | 180.18 | 9.42 (5.36%) |
101.85% | 86.02% | 10.15B |
B Buy |
FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 14.98 | 14.34 | 15.28 | 14.12 | 0.75 (5.27%) |
3.60% | -2.60% | 29.35B |
C Neutral |
WCG | Wellcare Health Plans, Inc. | 299.38 | 298.88 | 301.06 | 294.49 | 14.39 (5.05%) |
26.81% | 6.12% | 15.06B |
A Strong Buy |
OKTA | Okta, Inc. – | 112.29 | 109.00 | 112.99 | 107.25 | 4.85 (4.51%) |
76.03% | 109.77% | 13.11B |
C Neutral |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 124.76 | 120.00 | 126.09 | 119.17 | 5.08 (4.24%) |
40.28% | 74.88% | 15.22B |
C Neutral |
BXP | Boston Properties, Inc. | 138.93 | 135.96 | 140.06 | 134.33 | 5.63 (4.22%) |
26.16% | 18.76% | 21.47B |
A Strong Buy |
MKL | Markel Corporation | 1,164.83 | 1,121.12 | 1,175.00 | 1,119.00 | 46.14 (4.12%) |
12.21% | 8.46% | 16.10B |
B Buy |
KEP | Korea Electric Power Corporation | 11.18 | 11.06 | 11.20 | 11.02 | 0.42 (3.90%) |
-24.20% | -2.78% | 14.35B |
C Neutral |
FMS | Fresenius Medical Care AG | 36.03 | 35.87 | 36.04 | 35.71 | 1.34 (3.86%) |
12.51% | -7.95% | 21.82B |
C Neutral |
WDAY | Workday, Inc. – | 163.91 | 159.71 | 164.55 | 157.87 | 5.99 (3.79%) |
2.77% | 28.03% | 37.41B |
D Sell |
RNG | Ringcentral, Inc. | 163.73 | 159.25 | 164.00 | 157.82 | 5.86 (3.71%) |
98.61% | 120.45% | 13.58B |
B Buy |
NOW | ServiceNow, Inc. | 249.95 | 243.34 | 250.24 | 239.02 | 8.91 (3.70%) |
40.38% | 48.34% | 46.87B |
C Neutral |
NFLX | Netflix, Inc. | 291.48 | 284.34 | 293.49 | 283.00 | 10.24 (3.64%) |
8.89% | 1.98% | 127.61B |
C Neutral |
MAS | Masco Corporation | 46.22 | 45.00 | 46.47 | 44.93 | 1.57 (3.52%) |
60.14% | 56.68% | 13.38B |
A Strong Buy |
STNE | StoneCo Ltd. – Class A Common Share | 36.54 | 36.19 | 36.73 | 34.75 | 1.22 (3.46%) |
98.10% | 27.42% | 10.12B |
C Neutral |
ATVI | Activision Blizzard, Inc | 55.87 | 55.25 | 55.95 | 54.40 | 1.87 (3.46%) |
20.93% | -17.21% | 42.85B |
C Neutral |
WORK | Slack Technologies, Inc. | 23.25 | 22.55 | 23.27 | 22.01 | 0.75 (3.33%) |
-39.80% | -39.80% | 12.65B |
NR Not Rated |
SPOT | Spotify Technology S.A. Ordinary Shares | 140.45 | 135.86 | 140.90 | 135.46 | 4.46 (3.28%) |
23.74% | -0.87% | 25.40B |
C Neutral |
AON | Aon plc Class A Ordinary Shares (UK) | 194.65 | 189.22 | 194.83 | 187.58 | 6.08 (3.22%) |
34.90% | 22.65% | 45.91B |
A Strong Buy |
CB | Chubb Limited | 153.37 | 149.37 | 154.08 | 148.85 | 4.74 (3.19%) |
20.54% | 22.33% | 69.90B |
B Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.66 | 9.31 | 9.69 | 9.22 | 0.29 (3.09%) |
55.50% | 55.31% | 13.07B |
C Neutral |
SNE | Sony Corporation | 61.07 | 60.20 | 61.77 | 59.86 | 1.83 (3.09%) |
26.89% | 14.30% | 76.38B |
A Strong Buy |
AZN | Astrazeneca PLC | 49.02 | 48.47 | 49.05 | 48.22 | 1.43 (3.00%) |
33.30% | 27.49% | 128.62B |
A Strong Buy |
DPZ | Domino’s Pizza Inc | 270.90 | 263.32 | 271.99 | 263.32 | 7.72 (2.93%) |
10.07% | 1.75% | 11.08B |
B Buy |
WYNN | Wynn Resorts, Limited | 123.69 | 120.27 | 124.40 | 118.75 | 3.50 (2.91%) |
28.11% | 26.73% | 13.31B |
C Neutral |
JNJ | Johnson & Johnson | 132.84 | 133.30 | 133.53 | 131.73 | 3.72 (2.88%) |
5.11% | -5.62% | 350.59B |
C Neutral |
NOK | Nokia Corporation Sponsored American Depositary Shares | 3.65 | 3.57 | 3.65 | 3.56 | 0.10 (2.82%) |
-36.21% | -35.17% | 20.44B |
D Sell |
SO | Southern Company (The) | 62.63 | 61.01 | 62.88 | 61.00 | 1.71 (2.81%) |
47.62% | 36.69% | 65.15B |
A Strong Buy |
ADBE | Adobe Inc. | 278.32 | 273.25 | 278.65 | 272.61 | 6.96 (2.56%) |
23.06% | 16.74% | 134.77B |
C Neutral |
WLTW | Willis Towers Watson Public Limited Company – Ordinary Shares | 190.18 | 185.79 | 190.25 | 185.46 | 4.59 (2.47%) |
26.59% | 34.71% | 24.54B |
B Buy |
TWLO | Twilio Inc. | 107.70 | 107.01 | 109.66 | 105.60 | 2.60 (2.47%) |
20.60% | 54.21% | 14.64B |
D Sell |
CTRP | Ctrip.com International, Ltd. | 32.32 | 31.62 | 32.36 | 31.46 | 0.78 (2.47%) |
19.44% | 3.66% | 17.87B |
C Neutral |
CAJ | Canon, Inc. American Depositary Shares | 27.34 | 27.19 | 27.34 | 27.16 | 0.66 (2.47%) |
1.08% | -4.77% | 29.09B |
B Buy |
CBOE | Cboe Global Markets, Inc. | 116.64 | 113.63 | 116.97 | 113.24 | 2.80 (2.46%) |
20.33% | 4.19% | 13.03B |
B Buy |
EA | Electronic Arts Inc. | 96.72 | 94.25 | 96.84 | 92.56 | 2.31 (2.45%) |
22.57% | 1.99% | 28.50B |
B Buy |
UDR | UDR, Inc. | 50.36 | 49.27 | 50.36 | 48.96 | 1.18 (2.40%) |
31.00% | 24.84% | 14.75B |
A Strong Buy |
VNO | Vornado Realty Trust | 66.71 | 65.15 | 66.82 | 64.99 | 1.56 (2.39%) |
10.85% | -1.85% | 12.73B |
B Buy |
CHD | Church & Dwight Company, Inc. | 75.41 | 73.81 | 75.56 | 73.64 | 1.76 (2.39%) |
15.77% | 25.20% | 18.63B |
B Buy |
ACGL | Arch Capital Group Ltd. | 42.01 | 41.31 | 42.30 | 40.92 | 0.98 (2.39%) |
57.22% | 51.97% | 17.01B |
A Strong Buy |
LHX | L3Harris Technologies, Inc. | 207.82 | 206.86 | 209.12 | 203.01 | 4.83 (2.38%) |
56.14% | 37.77% | 46.26B |
B Buy |
GSK | GlaxoSmithKline PLC | 45.64 | 45.27 | 45.84 | 44.90 | 1.05 (2.35%) |
24.03% | 15.22% | 113.84B |
A Strong Buy |
FTNT | Fortinet, Inc. | 82.62 | 81.04 | 82.68 | 80.44 | 1.87 (2.32%) |
17.31% | 4.65% | 14.13B |
C Neutral |
XRAY | DENTSPLY SIRONA Inc. | 55.31 | 54.18 | 55.35 | 54.08 | 1.24 (2.29%) |
49.47% | 58.09% | 12.40B |
B Buy |
APTV | Aptiv PLC Ordinary Shares | 92.42 | 89.01 | 92.76 | 85.88 | 2.04 (2.26%) |
51.35% | 24.61% | 23.68B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CHRW | C.H. Robinson Worldwide, Inc. | 77.08 | 82.10 | 83.00 | 76.28 | -13.44 (-14.85%) |
-6.69% | -12.70% | 10.43B |
A Strong Buy |
MCK | McKesson Corporation | 136.79 | 142.43 | 145.00 | 135.95 | -12.61 (-8.44%) |
24.97% | 10.21% | 25.29B |
A Strong Buy |
DB | Deutsche Bank AG | 7.36 | 7.50 | 7.51 | 7.31 | -0.62 (-7.77%) |
-9.69% | -24.44% | 15.21B |
C Neutral |
EXAS | Exact Sciences Corporation | 84.01 | 85.11 | 89.98 | 83.07 | -6.60 (-7.28%) |
33.14% | 30.45% | 10.88B |
C Neutral |
YUM | Yum! Brands, Inc. | 103.34 | 102.49 | 103.60 | 97.74 | -6.38 (-5.81%) |
13.81% | 19.56% | 31.44B |
B Buy |
BSAC | Banco Santander – Chile ADS | 24.69 | 26.14 | 26.15 | 24.58 | -1.46 (-5.58%) |
-15.11% | -14.92% | 11.63B |
NR Not Rated |
SSL | Sasol Ltd. American Depositary Shares | 19.12 | 19.75 | 19.75 | 18.93 | -1.11 (-5.49%) |
-34.05% | -41.76% | 11.94B |
D Sell |
EIX | Edison International | 62.16 | 63.88 | 65.49 | 60.31 | -3.24 (-4.95%) |
12.47% | -10.60% | 22.00B |
B Buy |
PTR | PetroChina Company Limited | 49.27 | 50.11 | 50.34 | 49.12 | -2.53 (-4.88%) |
-16.71% | -32.94% | 90.17B |
C Neutral |
PSA | Public Storage | 223.26 | 226.57 | 226.57 | 218.24 | -11.44 (-4.87%) |
13.14% | 7.49% | 38.98B |
C Neutral |
SLB | Schlumberger N.V. | 33.10 | 34.66 | 34.75 | 33.00 | -1.69 (-4.86%) |
-4.40% | -36.74% | 45.82B |
C Neutral |
HAL | Halliburton Company | 19.44 | 20.40 | 20.45 | 19.42 | -0.94 (-4.61%) |
-25.10% | -44.55% | 17.06B |
D Sell |
TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 90.15 | 91.00 | 93.58 | 87.93 | -4.28 (-4.53%) |
21.08% | 15.33% | 30.28B |
A Strong Buy |
HES | Hess Corporation | 64.76 | 65.56 | 67.19 | 64.19 | -3.04 (-4.48%) |
61.92% | 13.45% | 19.72B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 84.38 | 87.13 | 88.24 | 84.09 | -3.54 (-4.03%) |
-8.52% | -23.21% | 13.76B |
C Neutral |
IEX | IDEX Corporation | 156.24 | 160.54 | 163.82 | 155.80 | -6.04 (-3.72%) |
25.30% | 24.74% | 11.85B |
A Strong Buy |
PXD | Pioneer Natural Resources Company | 122.55 | 127.59 | 128.21 | 122.22 | -4.57 (-3.60%) |
-6.30% | -15.93% | 20.48B |
C Neutral |
COP | ConocoPhillips | 55.04 | 57.44 | 57.46 | 54.95 | -2.05 (-3.59%) |
-9.75% | -20.83% | 61.10B |
C Neutral |
TS | Tenaris S.A. American Depositary Shares | 20.62 | 21.23 | 21.28 | 20.54 | -0.75 (-3.51%) |
-1.30% | -29.65% | 12.17B |
C Neutral |
RCL | Royal Caribbean Cruises Ltd. | 109.42 | 115.47 | 115.75 | 108.51 | -3.85 (-3.40%) |
13.99% | 7.47% | 22.93B |
B Buy |
ABC | AmerisourceBergen Corporation | 85.85 | 88.00 | 88.00 | 84.83 | -3.02 (-3.40%) |
17.07% | -2.01% | 18.04B |
A Strong Buy |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.09 | 4.07 | 4.11 | 4.04 | -0.14 (-3.31%) |
-6.64% | -13.16% | 66.41B |
B Buy |
TAP | Molson Coors Brewing Company Class B | 53.00 | 52.97 | 54.86 | 51.90 | -1.69 (-3.09%) |
-3.20% | -8.95% | 11.47B |
B Buy |
EOG | EOG Resources, Inc. | 69.62 | 72.01 | 72.50 | 69.49 | -2.19 (-3.05%) |
-19.23% | -34.02% | 40.43B |
D Sell |
ALL | Allstate Corporation (The) | 104.95 | 107.47 | 107.61 | 103.65 | -3.27 (-3.02%) |
28.99% | 9.91% | 34.55B |
A Strong Buy |
IQV | IQVIA Holdings, Inc. | 145.74 | 147.89 | 147.89 | 139.02 | -4.35 (-2.90%) |
25.45% | 21.62% | 28.55B |
B Buy |
MT | Arcelor Mittal NY Registry Shares NEW | 15.35 | 15.14 | 15.37 | 15.02 | -0.43 (-2.72%) |
-24.99% | -37.42% | 15.66B |
D Sell |
NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 51.19 | 53.06 | 53.15 | 50.75 | -1.43 (-2.72%) |
20.76% | 20.73% | 11.04B |
B Buy |
SNP | China Petroleum & Chemical Corporation | 57.49 | 58.35 | 58.43 | 57.49 | -1.60 (-2.71%) |
-10.24% | -29.79% | 69.60B |
C Neutral |
MPC | Marathon Petroleum Corporation | 66.19 | 68.69 | 68.89 | 65.18 | -1.83 (-2.69%) |
15.55% | -3.79% | 43.57B |
A Strong Buy |
CLR | Continental Resources, Inc. | 28.57 | 29.46 | 29.65 | 28.37 | -0.78 (-2.66%) |
-28.91% | -45.80% | 10.70B |
F Strong Sell |
CVNA | Carvana Co. | 82.48 | 84.62 | 84.69 | 81.36 | -2.21 (-2.61%) |
152.16% | 118.90% | 12.47B |
A Strong Buy |
CEO | CNOOC Limited | 150.71 | 151.87 | 152.78 | 150.01 | -3.76 (-2.43%) |
4.23% | -12.58% | 67.29B |
B Buy |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.25 | 5.26 | 5.27 | 5.20 | -0.13 (-2.42%) |
3.44% | -6.58% | 35.01B |
B Buy |
WAB | Westinghouse Air Brake Technologies Corporation | 68.30 | 69.99 | 69.99 | 67.76 | -1.69 (-2.41%) |
-2.30% | -20.21% | 12.85B |
C Neutral |
CVE | Cenovus Energy Inc | 8.65 | 8.86 | 8.92 | 8.52 | -0.21 (-2.37%) |
24.64% | 2.49% | 10.63B |
C Neutral |
ADM | Archer-Daniels-Midland Company | 40.53 | 41.31 | 41.33 | 40.39 | -0.98 (-2.36%) |
1.57% | -15.56% | 22.57B |
B Buy |
FOXA | Fox Corporation – | 32.08 | 32.66 | 32.85 | 32.00 | -0.76 (-2.31%) |
-14.45% | -15.58% | 19.91B |
NR Not Rated |
TIF | Tiffany & Co. | 123.89 | 126.50 | 127.47 | 122.40 | -2.91 (-2.29%) |
56.71% | 13.04% | 15.04B |
A Strong Buy |
OXY | Occidental Petroleum Corporation | 41.36 | 42.33 | 42.38 | 41.18 | -0.97 (-2.29%) |
-29.48% | -38.77% | 30.95B |
D Sell |
OKE | ONEOK, Inc. | 69.99 | 71.34 | 72.50 | 69.18 | -1.63 (-2.28%) |
34.88% | 10.62% | 28.90B |
B Buy |
CNQ | Canadian Natural Resources Limited | 25.47 | 26.06 | 26.16 | 25.36 | -0.59 (-2.26%) |
8.95% | -8.08% | 30.27B |
B Buy |
CCL | Carnival Corporation | 43.21 | 44.49 | 44.49 | 42.96 | -0.95 (-2.15%) |
-9.77% | -20.19% | 22.77B |
C Neutral |
PSX | Phillips 66 | 116.45 | 119.22 | 119.22 | 116.16 | -2.51 (-2.11%) |
38.98% | 14.10% | 52.23B |
A Strong Buy |
CAH | Cardinal Health, Inc. | 50.16 | 50.48 | 50.78 | 49.37 | -1.07 (-2.09%) |
15.95% | -2.73% | 14.67B |
B Buy |
TXN | Texas Instruments Incorporated | 117.62 | 119.73 | 120.07 | 117.58 | -2.50 (-2.08%) |
27.18% | 26.49% | 109.97B |
B Buy |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 36.65 | 37.10 | 37.10 | 36.33 | -0.77 (-2.06%) |
3.27% | -1.35% | 17.25B |
B Buy |
AAL | American Airlines Group, Inc. | 30.28 | 30.77 | 30.94 | 29.93 | -0.63 (-2.04%) |
-4.80% | -12.64% | 13.27B |
C Neutral |
ODFL | Old Dominion Freight Line, Inc. | 185.36 | 188.63 | 188.66 | 183.05 | -3.77 (-1.99%) |
50.66% | 46.87% | 14.83B |
A Strong Buy |
UBS | UBS Group AG Registered Ordinary Shares | 11.84 | 11.89 | 11.89 | 11.78 | -0.24 (-1.99%) |
-4.36% | -13.32% | 43.33B |
C Neutral |