Best & Worst Performing Small Cap Stocks for June 25, 2019

NASDAQ: GEMP | Gemphire Therapeutics Inc. News, Ratings, and Charts

GEMP – GEMP leads the way today as the best performing small cap stock, closing up 29.03%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, June 25th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GEMP Gemphire Therapeutics Inc. 1.20 0.97 1.45 0.95 0.27
(29.03%)
48.15% -79.72% 17.12M F
Strong Sell
PYX Pyxus International, Inc. Common Stock 17.04 17.10 18.20 15.99 3.61
(26.88%)
43.68% 2.65% 154.74M D
Sell
HAIR Restoration Robotics, Inc. 0.59 0.50 0.62 0.49 0.10
(20.41%)
34.09% -81.90% 24.11M D
Sell
LLEX Lilis Energy, Inc. Common Stock 0.60 0.51 0.62 0.48 0.10
(20.00%)
-56.20% -88.81% 53.77M F
Strong Sell
AREX Approach Resources Inc. 0.36 0.31 0.45 0.30 0.06
(20.00%)
-58.62% -85.07% 33.73M F
Strong Sell
MDJH MDJM LTD – Ordinary Shares 2.99 2.76 3.49 2.26 0.47
(18.65%)
-36.38% -36.38% 34.81M NR
Not Rated
SYRS Syros Pharmaceuticals, Inc. – common stock 7.52 6.52 7.57 6.47 1.06
(16.41%)
35.01% -32.56% 319.10M D
Sell
AAC AAC Holdings, Inc. Common Stock 0.79 0.73 0.89 0.67 0.09
(12.86%)
-43.57% -92.04% 19.99M D
Sell
PIR Pier 1 Imports, Inc. Common Stock 8.66 7.68 9.36 7.67 0.98
(12.76%)
39.68% -85.37% 36.81M D
Sell
NGD New Gold Inc. 0.92 0.85 0.94 0.84 0.10
(12.20%)
21.53% -54.53% 532.79M D
Sell
MESO Mesoblast Limited 5.60 4.96 6.03 4.93 0.60
(12.00%)
35.92% -2.95% 527.36M D
Sell
CSU Capital Senior Living Corporation Common Stock 4.86 4.39 4.98 4.37 0.51
(11.72%)
-28.53% -56.22% 151.24M D
Sell
REPL Replimune Group, Inc. 14.31 12.90 14.32 12.53 1.50
(11.71%)
43.10% -5.61% 452.87M F
Strong Sell
MTC MMTec, Inc. 10.33 9.25 11.96 9.25 1.08
(11.68%)
73.91% 73.93% 207.32M NR
Not Rated
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
CWBR CohBar, Inc. 1.84 1.65 1.95 1.63 0.19
(11.52%)
-40.84% -77.96% 78.72M F
Strong Sell
ABUS Arbutus Biopharma Corporation 2.42 2.17 2.47 2.12 0.24
(11.01%)
-36.81% -64.41% 137.58M F
Strong Sell
RFL Rafael Holdings, Inc. Class B Common Stock 26.54 24.50 28.44 24.50 2.54
(10.58%)
234.68% 188.48% 369.68M B
Buy
SNSS Sunesis Pharmaceuticals, Inc. 0.63 0.59 0.69 0.56 0.06
(10.53%)
51.44% -70.14% 45.69M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
FLGT Fulgent Genetics, Inc. 6.00 5.57 6.04 5.42 0.56
(10.29%)
89.27% 43.88% 109.94M C
Neutral
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
DOVA Dova Pharmaceuticals, Inc. 10.25 9.64 10.40 9.61 0.90
(9.63%)
35.22% -69.38% 289.39M F
Strong Sell
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.25 2.07 2.28 2.07 0.19
(9.22%)
-36.80% -45.79% 97.57M F
Strong Sell
HOTH Hoth Therapeutics, Inc. 5.26 5.49 6.05 5.24 0.46
(8.85%)
-33.65% -38.34% 54.36M NR
Not Rated
RAD Rite Aid Corporation Common Stock 6.85 6.26 6.96 6.14 0.55
(8.73%)
-51.76% -83.77% 368.73M F
Strong Sell
TCON TRACON Pharmaceuticals, Inc. 0.76 0.72 0.76 0.67 0.06
(8.57%)
20.63% -71.32% 22.75M F
Strong Sell
NVCN Neovasc Inc. 0.65 0.63 0.67 0.62 0.05
(8.33%)
8.33% -84.15% 45.93M D
Sell
YGYI Youngevity International, Inc. 5.50 5.14 5.63 5.14 0.42
(8.27%)
-3.85% 58.96% 158.90M D
Sell
TOCA Tocagen Inc. 6.34 5.91 6.69 5.80 0.48
(8.19%)
-22.78% -25.67% 150.78M D
Sell
ARQL ArQule, Inc. 10.82 10.53 11.11 10.35 0.81
(8.09%)
290.61% 112.57% 1.18B B
Buy
HYGS Hydrogenics Corporation 14.02 13.26 14.10 13.00 1.04
(8.01%)
180.40% 93.38% 266.34M A
Strong Buy
WKHS Workhorse Group, Inc. 2.85 2.73 2.91 2.52 0.21
(7.95%)
439.77% 42.50% 186.54M C
Neutral
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
TEDU Tarena International, Inc. 2.66 2.57 2.66 2.47 0.19
(7.69%)
-57.78% -64.49% 147.04M F
Strong Sell
USNA USANA Health Sciences, Inc. Common Stock 77.82 77.65 81.19 76.78 5.48
(7.58%)
-33.90% -32.01% 1.82B F
Strong Sell
PLSE Pulse Biosciences, Inc 12.94 11.98 13.14 11.94 0.90
(7.48%)
12.91% -15.86% 267.99M D
Sell
ASMB Assembly Biosciences, Inc. 13.86 12.90 13.91 12.83 0.96
(7.44%)
-38.73% -66.69% 354.12M F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.29 0.28 0.29 0.26 0.02
(7.41%)
-27.50% -93.18% 6.52M D
Sell
ELOX Eloxx Pharmaceuticals, Inc. 9.58 9.27 9.75 9.00 0.66
(7.40%)
-20.23% -49.18% 345.12M F
Strong Sell
CRTX Cortexyme, Inc. 38.05 35.50 38.74 35.50 2.55
(7.18%)
15.69% 15.69% 1.02B NR
Not Rated
TLGT Teligent, Inc. 0.60 0.56 0.66 0.56 0.04
(7.14%)
-56.20% -83.74% 32.31M F
Strong Sell
MGTX MeiraGTx Holdings plc – Ordinary Shares 22.98 21.50 23.44 21.49 1.51
(7.03%)
138.38% 93.43% 766.22M B
Buy
VUZI Vuzix Corporation 4.34 4.04 4.37 3.84 0.28
(6.90%)
-9.77% -40.55% 119.78M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
RUBY Rubius Therapeutics, Inc. 14.60 13.71 15.37 13.52 0.89
(6.49%)
-9.20% -39.79% 1.17B F
Strong Sell
DXYN The Dixie Group, Inc. 0.66 0.65 0.66 0.61 0.04
(6.45%)
-7.04% -71.00% 10.79M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 12.42 11.59 12.60 11.43 0.75
(6.43%)
301.94% 148.40% 304.27M NR
Not Rated
GBX Greenbrier Companies, Inc. (The) Common Stock 28.78 27.07 29.24 27.00 1.73
(6.40%)
-26.26% -40.29% 932.65M D
Sell
OASM Oasmia Pharmaceutical AB 1.33 1.26 1.33 1.25 0.08
(6.40%)
-55.96% -9.95% 55.90M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ACER Acer Therapeutics Inc. 4.12 5.34 5.34 3.83 -15.16
(-78.63%)
-79.52% -79.36% 41.56M D
Sell
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
CNAT Conatus Pharmaceuticals Inc. 0.29 0.35 0.39 0.28 -0.63
(-68.48%)
-83.24% -93.69% 9.62M F
Strong Sell
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
GMDA Gamida Cell Ltd. – Ordinary Shares 4.98 6.21 6.35 4.95 -2.22
(-30.83%)
-49.90% -41.00% 120.63M NR
Not Rated
CETX Cemtrex Inc. 2.31 2.60 2.60 2.21 -0.97
(-29.57%)
-49.34% -86.05% 4.83M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
IMUX Immunic, Inc. 13.20 14.43 16.24 12.50 -4.55
(-25.63%)
73.68% -94.68% 13.98M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
SCOR comScore, Inc. 6.10 7.38 7.38 6.08 -1.34
(-18.01%)
-57.73% -71.99% 369.20M D
Sell
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 45.00 54.38 54.38 42.60 -9.40
(-17.28%)
7.27% 57.76% 312.66M D
Sell
HLTH Nobilis Health Corp. Common Stock 0.15 0.17 0.17 0.15 -0.03
(-16.67%)
-64.29% -87.81% 11.74M D
Sell
FCEL FuelCell Energy, Inc. 0.16 0.18 0.19 0.15 -0.03
(-16.67%)
-97.73% -99.07% 4.11M D
Sell
BAS Basic Energy Services, Inc. Common Stock 2.03 2.29 2.29 1.99 -0.40
(-16.46%)
-47.14% -82.45% 54.72M D
Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 1.12 1.37 1.49 1.02 -0.17
(-13.18%)
-30.00% -61.38% 109.38M D
Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.97 2.30 2.32 1.88 -0.29
(-12.83%)
114.13% -87.93% 43.39M F
Strong Sell
ALDX Aldeyra Therapeutics, Inc. 6.21 5.20 6.24 4.99 -0.88
(-12.41%)
-25.18% -24.27% 170.72M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.36 0.42 0.43 0.36 -0.05
(-12.20%)
-7.69% -84.87% 60.80M D
Sell
EPZM Epizyme, Inc. 13.29 14.92 14.92 13.15 -1.83
(-12.10%)
115.75% -9.28% 1.21B B
Buy
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.16 0.17 0.18 0.15 -0.02
(-11.76%)
-85.00% -97.78% 57.13M F
Strong Sell
ASYS Amtech Systems, Inc. 5.10 5.70 5.70 4.95 -0.66
(-11.46%)
12.58% -23.08% 72.62M C
Neutral
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
PES Pioneer Energy Services Corp. Common Stk 0.25 0.29 0.29 0.25 -0.03
(-10.71%)
-79.67% -94.91% 19.62M F
Strong Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.55 2.80 2.97 2.55 -0.30
(-10.53%)
-37.80% -37.80% 11.17M NR
Not Rated
GNMX Aevi Genomic Medicine, Inc. 0.18 0.19 0.19 0.17 -0.02
(-10.53%)
-75.71% -85.06% 11.01M D
Sell
AUTO AutoWeb, Inc. 3.26 3.58 3.69 3.24 -0.37
(-10.19%)
6.89% -21.07% 42.85M C
Neutral
ITRM Iterum Therapeutics plc – Ordinary Share 6.09 6.50 6.90 5.87 -0.66
(-9.78%)
21.56% -49.71% 85.01M D
Sell
EVFM Evofem Biosciences, Inc. 6.02 6.74 6.76 6.02 -0.65
(-9.75%)
43.68% 84.66% 212.91M B
Buy
CUR Neuralstem, Inc. 0.28 0.30 0.31 0.27 -0.03
(-9.68%)
-9.68% -74.82% 5.60M F
Strong Sell
FRTA Forterra, Inc. 4.13 4.69 4.69 3.93 -0.43
(-9.43%)
9.84% -56.75% 265.56M D
Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
NH NantHealth, Inc. 0.58 0.65 0.69 0.58 -0.06
(-9.38%)
7.41% -82.99% 63.76M D
Sell
AMRS Amyris, Inc. 3.22 3.53 3.56 3.19 -0.33
(-9.30%)
-3.59% -43.31% 246.41M D
Sell
AXTI AXT Inc 3.57 3.92 3.95 3.55 -0.36
(-9.16%)
-17.93% -49.00% 143.16M D
Sell
GNPX Genprex, Inc. 1.20 1.33 1.38 1.11 -0.12
(-9.09%)
9.09% -84.47% 18.72M F
Strong Sell
LKSD LSC Communications, Inc. Common Stock 3.81 4.19 4.22 3.81 -0.38
(-9.07%)
-41.37% -76.94% 127.67M D
Sell
LOGC LogicBio Therapeutics, Inc. 11.88 13.15 13.55 11.74 -1.18
(-9.04%)
14.23% 3.30% 267.23M NR
Not Rated
BRQS Borqs Technologies, Inc. – Ordinary Shares 2.73 2.73 2.73 2.73 -0.27
(-9.00%)
-14.69% -50.09% 87.87M NR
Not Rated
RGS Regis Corporation Common Stock 16.19 17.62 17.69 16.09 -1.57
(-8.84%)
-4.48% -3.23% 636.70M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: AMC | AMC Entertainment Holdings, Inc. Class A Common Stock News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 19, 2019

Led by ticker AMC, "Entertainment - Movies/Studios" was our best performing stock industry of the day, with a 2.45% gain.
NYSE: GCI | Gannett Co., Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 19, 2019

GCI leads the way today as the best performing small cap stock, closing up 19.75%.
NYSE: DDS | Dillard's, Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 19, 2019

DDS leads the way today as the best performing mid cap stock, closing up 23.98%.
NYSE: BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 19, 2019

BUD leads the way today as the best performing mega cap stock, closing up 5.53%.
NYSE: STT | State Street Corporation Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for July 19, 2019

STT leads the way today as the best performing large cap stock, closing up 6.73%.

Read More Stories


More Gemphire Therapeutics Inc. (GEMP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GEMP News
Page generated in 1.1921 seconds.