Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, March 6th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GILD | Gilead Sciences, Inc. | 80.22 | 75.32 | 80.40 | 75.10 | 4.09 (5.37%) |
23.45% | 27.50% | 101.37B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 32.19 | 32.19 | 32.19 | 32.19 | 1.20 (3.87%) |
-11.22% | 3.84% | 16.91B |
NR Not Rated |
WBA | Walgreens Boots Alliance, Inc. | 50.48 | 47.25 | 50.84 | 47.18 | 1.73 (3.55%) |
-13.58% | -17.38% | 44.74B |
D Sell |
DE | Deere & Company | 164.04 | 154.20 | 164.94 | 153.67 | 4.97 (3.12%) |
-5.32% | 3.67% | 51.45B |
B Buy |
AZO | AutoZone, Inc. | 1,060.31 | 1,008.50 | 1,066.71 | 1,002.03 | 30.44 (2.96%) |
-11.00% | 13.36% | 25.26B |
C Neutral |
DLTR | Dollar Tree, Inc. | 80.05 | 76.00 | 80.50 | 75.66 | 2.25 (2.88%) |
-14.68% | -20.23% | 18.99B |
D Sell |
COO | The Cooper Companies, Inc. | 333.81 | 328.72 | 338.42 | 313.54 | 8.54 (2.63%) |
3.91% | 18.05% | 16.41B |
B Buy |
QSR | Restaurant Brands International Inc. Common Shares | 55.03 | 52.44 | 55.22 | 52.08 | 1.27 (2.36%) |
-13.71% | -10.97% | 16.44B |
D Sell |
VLO | Valero Energy Corporation | 63.09 | 59.56 | 63.67 | 58.22 | 1.39 (2.25%) |
-31.84% | -22.45% | 25.91B |
D Sell |
KMB | Kimberly-Clark Corporation | 146.46 | 139.14 | 147.34 | 138.64 | 3.15 (2.20%) |
7.25% | 26.12% | 50.21B |
A Strong Buy |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 68.92 | 67.03 | 69.50 | 66.60 | 1.39 (2.06%) |
-21.40% | -10.90% | 15.50B |
D Sell |
DAL | Delta Air Lines, Inc. | 45.89 | 43.47 | 46.93 | 42.87 | 0.88 (1.96%) |
-20.99% | -7.68% | 29.37B |
D Sell |
TFX | Teleflex Incorporated | 346.92 | 331.90 | 349.57 | 328.29 | 6.45 (1.89%) |
-7.75% | 20.82% | 16.08B |
C Neutral |
ORLY | O’Reilly Automotive, Inc. | 367.78 | 354.03 | 369.57 | 352.23 | 6.75 (1.87%) |
-16.01% | -1.23% | 27.57B |
C Neutral |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 5.75 | 5.58 | 5.75 | 5.50 | 0.10 (1.77%) |
-33.56% | -28.50% | 46.19B |
D Sell |
PDD | Pinduoduo Inc. | 36.72 | 35.74 | 36.78 | 35.29 | 0.64 (1.77%) |
-2.80% | 22.46% | 40.95B |
C Neutral |
LII | Lennox International, Inc. | 260.21 | 246.42 | 261.75 | 246.42 | 4.44 (1.74%) |
6.66% | 5.78% | 10.04B |
B Buy |
HPE | Hewlett Packard Enterprise Company | 11.99 | 11.45 | 12.07 | 11.40 | 0.20 (1.70%) |
-24.40% | -24.87% | 15.51B |
D Sell |
ABT | Abbott Laboratories | 81.74 | 78.60 | 82.30 | 78.09 | 1.22 (1.52%) |
-5.49% | 5.20% | 144.14B |
C Neutral |
MMM | 3M Company | 153.65 | 149.59 | 154.74 | 147.87 | 2.24 (1.48%) |
-12.12% | -24.24% | 88.36B |
D Sell |
AVY | Avery Dennison Corporation | 120.82 | 115.43 | 121.55 | 115.43 | 1.70 (1.43%) |
-7.20% | 11.89% | 10.06B |
C Neutral |
PEG | Public Service Enterprise Group Incorporated | 54.73 | 52.55 | 55.04 | 51.56 | 0.74 (1.37%) |
-7.32% | -7.49% | 27.65B |
C Neutral |
XEL | Xcel Energy Inc. | 70.15 | 66.51 | 70.16 | 66.23 | 0.90 (1.30%) |
10.49% | 27.34% | 36.81B |
A Strong Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 494.30 | 477.29 | 496.98 | 477.00 | 6.26 (1.28%) |
31.68% | 16.67% | 54.40B |
A Strong Buy |
CTXS | Citrix Systems, Inc. | 117.95 | 112.24 | 120.07 | 112.18 | 1.45 (1.25%) |
6.66% | 13.82% | 14.43B |
B Buy |
EL | Estee Lauder Companies, Inc. (The) | 191.95 | 184.45 | 193.12 | 183.28 | 2.33 (1.23%) |
-6.83% | 24.74% | 69.01B |
B Buy |
AWK | American Water Works Company, Inc. | 141.00 | 136.01 | 141.70 | 134.63 | 1.64 (1.18%) |
15.20% | 39.52% | 25.52B |
A Strong Buy |
GLW | Corning Incorporated | 24.88 | 23.66 | 24.98 | 23.61 | 0.28 (1.14%) |
-13.78% | -27.90% | 19.00B |
D Sell |
DIS | Walt Disney Company (The) | 115.27 | 110.76 | 115.87 | 110.32 | 1.29 (1.13%) |
-20.30% | 0.37% | 208.11B |
D Sell |
WMT | Walmart Inc. | 117.23 | 113.87 | 117.91 | 113.01 | 1.31 (1.13%) |
-1.35% | 19.31% | 332.60B |
B Buy |
CERN | Cerner Corporation | 73.30 | 70.45 | 73.72 | 70.26 | 0.79 (1.09%) |
-0.04% | 32.22% | 22.88B |
B Buy |
UPS | United Parcel Service, Inc. | 94.00 | 90.30 | 94.48 | 90.14 | 1.01 (1.09%) |
-18.90% | -13.64% | 80.70B |
D Sell |
LUV | Southwest Airlines Company | 45.73 | 43.56 | 46.80 | 42.72 | 0.48 (1.06%) |
-14.96% | -13.81% | 23.66B |
C Neutral |
BAH | Booz Allen Hamilton Holding Corporation | 76.29 | 73.66 | 76.45 | 72.94 | 0.80 (1.06%) |
7.69% | 44.63% | 10.70B |
B Buy |
DISCK | Discovery, Inc. – Series C | 24.07 | 23.20 | 24.27 | 22.96 | 0.25 (1.05%) |
-21.06% | -11.43% | 12.64B |
C Neutral |
DPZ | Domino’s Pizza Inc | 336.41 | 325.36 | 337.23 | 320.75 | 3.38 (1.01%) |
14.51% | 35.32% | 13.01B |
B Buy |
FNF | FNF Group of Fidelity National Financial, Inc. | 43.13 | 41.68 | 43.22 | 41.55 | 0.43 (1.01%) |
-4.90% | 23.09% | 11.89B |
C Neutral |
AMD | Advanced Micro Devices, Inc. | 48.59 | 49.44 | 49.54 | 46.74 | 0.48 (1.00%) |
5.95% | 116.82% | 56.83B |
C Neutral |
BF.B | Brown Forman Inc Class B | 62.25 | 60.60 | 62.50 | 59.54 | 0.61 (0.99%) |
-7.91% | 27.43% | 29.75B |
C Neutral |
UAL | United Airlines Holdings, Inc. | 52.00 | 48.61 | 55.93 | 48.27 | 0.51 (0.99%) |
-40.86% | -38.34% | 12.92B |
F Strong Sell |
CNI | Canadian National Railway Company | 86.13 | 83.64 | 86.36 | 83.00 | 0.79 (0.93%) |
-4.78% | -0.49% | 61.50B |
B Buy |
LLY | Eli Lilly and Company | 141.46 | 136.12 | 142.36 | 135.55 | 1.31 (0.93%) |
8.19% | 11.67% | 135.29B |
A Strong Buy |
DVA | DaVita Inc. | 81.84 | 78.77 | 82.87 | 78.26 | 0.73 (0.90%) |
9.08% | 60.34% | 10.28B |
B Buy |
SKM | SK Telecom Co., Ltd. | 20.53 | 20.51 | 20.59 | 20.39 | 0.18 (0.88%) |
-11.16% | -18.85% | 14.93B |
C Neutral |
CNA | CNA Financial Corporation | 42.99 | 41.41 | 43.01 | 41.40 | 0.37 (0.87%) |
0.68% | 0.00% | 11.67B |
B Buy |
GIS | General Mills, Inc. | 54.77 | 52.60 | 55.02 | 52.44 | 0.47 (0.87%) |
3.21% | 17.00% | 33.13B |
B Buy |
DISCA | Discovery, Inc. – Series A | 25.43 | 24.34 | 25.56 | 24.25 | 0.21 (0.83%) |
-22.30% | -11.71% | 13.36B |
D Sell |
ROST | Ross Stores, Inc. | 102.34 | 97.59 | 103.42 | 97.34 | 0.82 (0.81%) |
-11.95% | 8.38% | 36.79B |
C Neutral |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 26.60 | 25.79 | 26.66 | 25.53 | 0.21 (0.80%) |
13.92% | 27.52% | 15.42B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 82.20 | 79.97 | 82.62 | 79.43 | 0.62 (0.76%) |
-9.62% | 1.78% | 208.48B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
OXY | Occidental Petroleum Corporation | 26.86 | 30.16 | 30.21 | 26.27 | -4.62 (-14.68%) |
-34.82% | -59.42% | 24.05B |
F Strong Sell |
XP | XP INC. | 30.99 | 34.65 | 34.97 | 30.10 | -4.77 (-13.34%) |
-19.55% | -10.07% | 17.10B |
NR Not Rated |
CVNA | Carvana Co. | 66.02 | 70.86 | 71.52 | 64.31 | -8.53 (-11.44%) |
-28.28% | 30.47% | 10.01B |
D Sell |
PXD | Pioneer Natural Resources Company | 105.12 | 113.41 | 114.44 | 101.90 | -13.49 (-11.37%) |
-30.55% | -24.24% | 17.42B |
D Sell |
HAL | Halliburton Company | 13.07 | 14.26 | 14.48 | 12.75 | -1.67 (-11.33%) |
-46.02% | -54.68% | 11.50B |
F Strong Sell |
OKE | ONEOK, Inc. | 61.21 | 66.48 | 66.70 | 59.89 | -7.48 (-10.89%) |
-18.11% | -6.45% | 25.30B |
C Neutral |
CXO | Concho Resources Inc. | 58.00 | 61.96 | 62.79 | 57.00 | -6.98 (-10.74%) |
-33.57% | -44.94% | 11.41B |
D Sell |
EOG | EOG Resources, Inc. | 55.30 | 58.92 | 59.90 | 53.87 | -6.57 (-10.62%) |
-33.76% | -39.85% | 32.19B |
D Sell |
PBR | Petroleo Brasileiro S.A.- Petrobras | 10.52 | 10.70 | 10.86 | 10.27 | -1.22 (-10.39%) |
-34.00% | -31.20% | 68.61B |
D Sell |
HES | Hess Corporation | 49.72 | 52.36 | 53.46 | 48.34 | -4.76 (-8.74%) |
-25.58% | -12.37% | 15.18B |
D Sell |
ZM | Zoom Video Communications, Inc. – | 114.16 | 119.65 | 122.00 | 107.00 | -10.68 (-8.54%) |
68.02% | 84.13% | 31.60B |
A Strong Buy |
EC | Ecopetrol S.A. American Depositary Shares | 16.41 | 17.44 | 17.46 | 16.38 | -1.53 (-8.53%) |
-17.79% | -19.99% | 33.74B |
C Neutral |
IQ | iQIYI, Inc. | 21.51 | 22.83 | 23.05 | 20.93 | -1.93 (-8.24%) |
1.85% | -20.24% | 15.59B |
B Buy |
DDOG | DATADOG, INC. | 43.62 | 46.01 | 46.44 | 43.08 | -3.68 (-7.78%) |
15.46% | 16.17% | 12.90B |
NR Not Rated |
SLB | Schlumberger N.V. | 23.85 | 24.88 | 25.16 | 23.52 | -1.98 (-7.67%) |
-39.80% | -45.01% | 33.02B |
D Sell |
PH | Parker-Hannifin Corporation | 164.99 | 173.20 | 174.41 | 163.47 | -13.45 (-7.54%) |
-19.50% | -4.21% | 21.18B |
C Neutral |
PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 48.77 | 51.21 | 51.21 | 48.07 | -3.72 (-7.09%) |
-19.69% | -2.83% | 11.13B |
C Neutral |
DISH | DISH Network Corporation – | 29.18 | 30.80 | 31.00 | 28.51 | -2.22 (-7.06%) |
-17.65% | -8.64% | 15.28B |
C Neutral |
KEY | KeyCorp | 14.87 | 15.08 | 15.62 | 14.68 | -1.11 (-6.95%) |
-25.69% | -12.12% | 14.42B |
C Neutral |
WORK | Slack Technologies, Inc. | 26.42 | 28.78 | 29.19 | 25.25 | -1.97 (-6.94%) |
17.53% | -31.59% | 14.54B |
NR Not Rated |
AIG | American International Group, Inc. New | 37.84 | 39.16 | 39.55 | 37.42 | -2.81 (-6.91%) |
-26.28% | -10.96% | 33.05B |
D Sell |
CNQ | Canadian Natural Resources Limited | 22.60 | 23.56 | 23.89 | 22.23 | -1.65 (-6.80%) |
-30.14% | -15.32% | 26.83B |
C Neutral |
CEO | CNOOC Limited | 129.72 | 134.53 | 135.21 | 128.90 | -9.39 (-6.75%) |
-22.17% | -23.87% | 57.92B |
D Sell |
TFC | Truist Financial | 40.67 | 41.49 | 42.49 | 39.55 | -2.94 (-6.74%) |
-27.19% | -19.62% | 31.17B |
C Neutral |
TTD | The Trade Desk, Inc. – | 252.87 | 264.99 | 265.93 | 245.88 | -18.23 (-6.72%) |
-2.63% | 35.70% | 11.42B |
C Neutral |
GE | General Electric Company | 9.40 | 9.74 | 9.76 | 9.18 | -0.67 (-6.65%) |
-15.77% | 3.18% | 82.16B |
C Neutral |
TDY | Teledyne Technologies Incorporated | 337.62 | 347.42 | 349.92 | 332.14 | -23.41 (-6.48%) |
-2.57% | 45.71% | 12.37B |
B Buy |
BX | The Blackstone Group Inc. | 54.06 | 55.13 | 55.46 | 52.68 | -3.73 (-6.45%) |
-2.43% | 60.32% | 36.42B |
B Buy |
FITB | Fifth Third Bancorp | 22.20 | 22.45 | 23.16 | 21.86 | -1.48 (-6.25%) |
-27.78% | -17.20% | 15.75B |
C Neutral |
TDG | Transdigm Group Incorporated Transdigm Group Inc. | 503.11 | 518.48 | 522.03 | 494.72 | -33.26 (-6.20%) |
-10.16% | 17.83% | 27.01B |
C Neutral |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 10.30 | 10.61 | 10.68 | 10.16 | -0.68 (-6.19%) |
5.10% | -35.50% | 11.25B |
D Sell |
E | ENI S.p.A. | 22.81 | 23.63 | 23.75 | 22.75 | -1.50 (-6.17%) |
-26.32% | -33.94% | 41.45B |
D Sell |
SNAP | Snap Inc. | 13.00 | 13.46 | 13.55 | 12.66 | -0.85 (-6.14%) |
-20.39% | 31.71% | 18.46B |
D Sell |
CFG | Citizens Financial Group, Inc. | 27.98 | 28.28 | 29.16 | 27.47 | -1.79 (-6.01%) |
-30.39% | -21.69% | 11.96B |
D Sell |
RF | Regions Financial Corporation | 12.98 | 13.07 | 13.54 | 12.72 | -0.83 (-6.01%) |
-23.54% | -17.69% | 12.43B |
C Neutral |
WMB | Williams Companies, Inc. (The) | 17.45 | 17.98 | 18.00 | 17.12 | -1.11 (-5.98%) |
-26.43% | -36.20% | 21.16B |
D Sell |
FICO | Fair Isaac Corproation | 357.93 | 370.86 | 370.88 | 345.32 | -22.47 (-5.91%) |
-4.47% | 45.84% | 10.43B |
B Buy |
AMP | Ameriprise Financial, Inc. | 126.60 | 128.26 | 131.33 | 123.76 | -7.91 (-5.88%) |
-23.59% | -0.99% | 15.60B |
C Neutral |
VALE | VALE S.A. American Depositary Shares one common share | 9.53 | 9.42 | 9.89 | 9.42 | -0.59 (-5.83%) |
-27.80% | -23.70% | 48.87B |
D Sell |
ADSK | Autodesk, Inc. | 173.42 | 177.83 | 179.62 | 168.55 | -10.62 (-5.77%) |
-5.47% | 12.97% | 38.16B |
B Buy |
HEI | Heico Corporation | 105.08 | 108.24 | 108.24 | 102.08 | -6.31 (-5.66%) |
-7.89% | 15.61% | 14.13B |
D Sell |
FCX | Freeport-McMoRan, Inc. | 9.43 | 9.56 | 9.81 | 9.26 | -0.56 (-5.61%) |
-27.86% | -24.80% | 13.68B |
D Sell |
HBAN | Huntington Bancshares Incorporated | 11.12 | 11.12 | 11.61 | 10.87 | -0.66 (-5.60%) |
-26.26% | -20.74% | 11.33B |
C Neutral |
MCO | Moody’s Corporation | 238.47 | 241.68 | 244.49 | 231.39 | -14.14 (-5.60%) |
0.65% | 40.15% | 44.69B |
B Buy |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 4.24 | 4.24 | 4.32 | 4.21 | -0.25 (-5.57%) |
-17.83% | 8.72% | 13.11B |
C Neutral |
JD | JD.com, Inc. | 42.13 | 43.00 | 43.85 | 41.20 | -2.46 (-5.51%) |
19.67% | 45.13% | 61.51B |
A Strong Buy |
PNC | PNC Financial Services Group, Inc. (The) | 114.23 | 115.70 | 118.49 | 112.12 | -6.46 (-5.35%) |
-27.90% | -10.37% | 48.97B |
D Sell |
MPLX | MPLX LP Common Limited Partner Interests | 18.29 | 18.75 | 18.94 | 17.99 | -1.02 (-5.28%) |
-26.05% | -43.74% | 19.36B |
D Sell |
EPD | Enterprise Products Partners L.P. | 22.42 | 23.00 | 23.05 | 22.17 | -1.25 (-5.28%) |
-19.06% | -19.53% | 49.08B |
C Neutral |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 472.07 | 480.00 | 491.20 | 459.15 | -26.15 (-5.25%) |
18.74% | 151.95% | 54.45B |
C Neutral |