Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, August 7th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GNMX | Aevi Genomic Medicine, Inc. | 0.24 | 0.20 | 0.33 | 0.19 | 0.07 (43.75%) |
-67.14% | -75.51% | 14.90M |
F Strong Sell |
| OMI | Owens & Minor, Inc. | 4.18 | 3.22 | 4.38 | 3.21 | 1.22 (42.81%) |
-35.63% | -72.87% | 256.15M |
D Sell |
| PRTK | Paratek Pharmaceuticals, Inc. | 4.17 | 3.20 | 4.40 | 3.11 | 1.08 (34.95%) |
-18.71% | -61.74% | 135.18M |
F Strong Sell |
| MR | Montage Resources Corporation | 3.48 | 3.07 | 3.58 | 2.91 | 0.72 (26.87%) |
-78.41% | -86.97% | 121.10M |
F Strong Sell |
| AVGR | Avinger, Inc. | 1.79 | 1.55 | 1.98 | 1.55 | 0.36 (25.00%) |
-40.00% | -85.56% | 11.55M |
D Sell |
| MORF | Morphic Holding, Inc. | 29.00 | 23.48 | 31.41 | 22.73 | 5.56 (23.67%) |
61.39% | 61.11% | 859.76M |
NR Not Rated |
| NES | Nuverra Environmental Solutions, Inc. | 4.06 | 3.25 | 4.19 | 3.25 | 0.75 (22.80%) |
-50.73% | -61.88% | 63.46M |
F Strong Sell |
| DF | Dean Foods Company | 1.36 | 1.09 | 1.36 | 1.07 | 0.23 (21.70%) |
-66.14% | -83.08% | 118.35M |
D Sell |
| NEOS | Neos Therapeutics, Inc. | 1.42 | 1.21 | 1.48 | 1.19 | 0.26 (21.67%) |
-11.52% | -75.52% | 72.60M |
F Strong Sell |
| IOTS | Adesto Technologies Corporation | 9.16 | 8.25 | 9.38 | 8.08 | 1.61 (21.07%) |
110.23% | 79.61% | 274.91M |
B Buy |
| TXMD | TherapeuticsMD, Inc. | 2.23 | 1.98 | 2.43 | 1.84 | 0.39 (20.86%) |
-40.68% | -58.32% | 545.16M |
F Strong Sell |
| ASMB | Assembly Biosciences, Inc. | 14.17 | 11.83 | 14.57 | 11.71 | 2.39 (20.15%) |
-37.00% | -66.16% | 364.09M |
F Strong Sell |
| VIVE | Viveve Medical, Inc. | 0.16 | 0.15 | 0.19 | 0.14 | 0.03 (20.00%) |
-82.86% | -93.13% | 8.37M |
D Sell |
| LTHM | Livent Corporation | 6.70 | 5.78 | 6.84 | 5.70 | 1.12 (19.86%) |
-51.01% | -60.49% | 986.97M |
NR Not Rated |
| CYAD | Celyad SA | 11.64 | 11.62 | 12.29 | 11.58 | 1.95 (18.86%) |
-32.32% | -60.95% | 121.33M |
F Strong Sell |
| MGEN | Miragen Therapeutics, Inc. | 1.58 | 1.33 | 1.74 | 1.33 | 0.24 (18.05%) |
-48.18% | -74.88% | 48.56M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
F Strong Sell |
| SCPH | scPharmaceuticals Inc. | 5.97 | 5.34 | 6.08 | 5.34 | 0.87 (16.89%) |
60.11% | 24.63% | 111.85M |
B Buy |
| KALA | Kala Pharmaceuticals, Inc. | 5.10 | 4.36 | 5.41 | 4.20 | 0.73 (16.67%) |
4.50% | -59.13% | 173.14M |
F Strong Sell |
| SELB | Selecta Biosciences, Inc. | 1.99 | 1.71 | 2.07 | 1.68 | 0.27 (16.36%) |
-27.82% | -85.12% | 85.99M |
F Strong Sell |
| SND | Smart Sand, Inc. | 2.26 | 2.38 | 2.60 | 2.13 | 0.33 (16.34%) |
5.86% | -57.44% | 96.28M |
D Sell |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| USAS | Americas Silver Corporation Common Shares, no par value | 3.46 | 3.15 | 3.54 | 3.15 | 0.45 (15.20%) |
106.67% | 38.05% | 281.28M |
A Strong Buy |
| PERI | Perion Network Ltd – Ordinary Shares | 4.82 | 4.59 | 4.95 | 4.27 | 0.64 (15.06%) |
88.08% | 51.57% | 126.41M |
B Buy |
| RYTM | Rhythm Pharmaceuticals, Inc. | 21.30 | 24.37 | 24.50 | 20.95 | 2.84 (14.95%) |
-18.75% | -35.06% | 753.81M |
F Strong Sell |
| EVH | Evolent Health, Inc | 6.59 | 5.52 | 8.10 | 5.50 | 0.87 (14.95%) |
-66.47% | -67.38% | 553.10M |
D Sell |
| WWR | Westwater Resources, Inc. | 3.38 | 2.99 | 3.39 | 2.95 | 0.44 (14.92%) |
-51.57% | -80.12% | 5.07M |
F Strong Sell |
| MODN | Model N, Inc. | 25.20 | 23.75 | 25.45 | 23.21 | 3.20 (14.68%) |
88.96% | 36.59% | 812.05M |
A Strong Buy |
| FVE | Five Star Senior Living Inc. | 0.55 | 0.51 | 0.69 | 0.49 | 0.07 (14.58%) |
14.58% | -57.90% | 27.96M |
D Sell |
| EYPT | EyePoint Pharmaceuticals, Inc. | 1.46 | 1.30 | 1.59 | 1.30 | 0.18 (14.29%) |
-23.81% | -31.78% | 152.79M |
F Strong Sell |
| SAIL | SailPoint Technologies Holdings, Inc. | 22.14 | 22.06 | 22.95 | 21.77 | 2.75 (14.23%) |
-6.05% | -14.88% | 1.96B |
D Sell |
| KTCC | Key Tronic Corporation | 5.60 | 4.92 | 5.60 | 4.92 | 0.69 (14.08%) |
-1.06% | -28.21% | 60.15M |
D Sell |
| LC | LendingClub Corporation | 14.61 | 14.07 | 15.06 | 14.00 | 1.82 (14.00%) |
12.70% | -28.53% | 1.28B |
D Sell |
| AMSC | American Superconductor Corporation | 8.63 | 7.85 | 8.80 | 7.32 | 1.03 (13.61%) |
-22.87% | 36.98% | 185.87M |
D Sell |
| ZYNE | Zynerba Pharmaceuticals, Inc. | 11.73 | 10.02 | 11.78 | 10.00 | 1.35 (13.09%) |
292.59% | 90.42% | 245.74M |
D Sell |
| FRED | Fred’s, Inc. | 0.34 | 0.31 | 0.38 | 0.31 | 0.04 (12.90%) |
-81.48% | -81.59% | 12.33M |
D Sell |
| NHTC | Natural Health Trends Corp. – Commn Stock | 7.55 | 6.98 | 7.66 | 6.98 | 0.86 (12.84%) |
-58.35% | -68.81% | 84.86M |
F Strong Sell |
| VSLR | Vivint Solar, Inc. | 9.38 | 8.65 | 9.52 | 8.54 | 1.05 (12.50%) |
148.03% | 69.01% | 1.14B |
A Strong Buy |
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.15 | 2.94 | 3.30 | 2.86 | 0.36 (12.33%) |
51.85% | 2.61% | 77.20M |
B Buy |
| MCRB | Seres Therapeutics, Inc. | 2.49 | 2.24 | 2.57 | 2.23 | 0.28 (12.23%) |
-43.14% | -67.37% | 105.61M |
F Strong Sell |
| SOHU | Sohu.com Limited | 9.88 | 8.84 | 10.20 | 8.79 | 1.07 (12.16%) |
-43.34% | -59.04% | 387.19M |
F Strong Sell |
| NP | Neenah, Inc. | 69.75 | 63.80 | 72.95 | 63.50 | 7.45 (12.03%) |
19.48% | -21.14% | 1.17B |
D Sell |
| AQST | Aquestive Therapeutics, Inc. | 3.53 | 3.21 | 3.60 | 3.01 | 0.37 (11.75%) |
-44.13% | -76.48% | 87.91M |
D Sell |
| MAXR | Maxar Technologies Inc. | 7.99 | 7.26 | 8.17 | 7.00 | 0.84 (11.72%) |
-32.78% | -79.21% | 477.35M |
D Sell |
| FLXN | Flexion Therapeutics, Inc. | 10.24 | 10.44 | 10.60 | 9.83 | 1.07 (11.71%) |
-9.81% | -55.13% | 387.91M |
F Strong Sell |
| VEC | Vectrus, Inc. | 41.64 | 36.24 | 42.82 | 36.24 | 4.42 (11.67%) |
95.92% | 34.93% | 482.96M |
C Neutral |
| GAIA | Gaia, Inc. – | 7.00 | 6.34 | 7.16 | 6.12 | 0.72 (11.37%) |
-31.95% | -62.86% | 126.20M |
F Strong Sell |
| FRTA | Forterra, Inc. | 5.58 | 5.11 | 5.84 | 5.11 | 0.59 (11.28%) |
54.79% | -36.59% | 374.22M |
D Sell |
| WKHS | Workhorse Group, Inc. | 3.57 | 3.09 | 3.75 | 2.87 | 0.35 (11.04%) |
566.67% | 168.42% | 230.40M |
B Buy |
| PSNL | Personalis, Inc. | 17.24 | 16.00 | 17.61 | 15.58 | 1.67 (10.97%) |
-40.68% | -39.50% | 502.79M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| SCOR | comScore, Inc. | 1.92 | 2.80 | 2.94 | 1.79 | -1.00 (-33.11%) |
-86.00% | -90.10% | 122.26M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| OAS | Oasis Petroleum Inc. | 2.51 | 2.83 | 2.96 | 2.41 | -1.18 (-30.81%) |
-52.08% | -80.83% | 853.39M |
F Strong Sell |
| AXGN | Axogen, Inc. | 12.62 | 14.27 | 14.53 | 11.82 | -5.14 (-29.24%) |
-39.11% | -67.89% | 484.48M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| QUOT | Quotient Technology Inc. | 7.16 | 7.80 | 8.16 | 6.92 | -2.88 (-28.37%) |
-31.93% | -49.22% | 680.89M |
D Sell |
| ONVO | Organovo Holdings, Inc. | 0.28 | 0.38 | 0.42 | 0.22 | -0.11 (-28.21%) |
-70.83% | -77.76% | 36.48M |
D Sell |
| TTNP | Titan Pharmaceuticals, Inc. | 0.78 | 0.75 | 0.85 | 0.70 | -0.30 (-28.04%) |
-41.67% | -85.98% | 10.40M |
F Strong Sell |
| GHSI | Guardion Health Sciences, Inc. | 0.76 | 0.85 | 0.91 | 0.75 | -0.29 (-27.36%) |
-79.08% | -79.35% | 17.51M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| FTR | Frontier Communications Corporation | 0.97 | 1.00 | 1.02 | 0.92 | -0.29 (-23.58%) |
-60.50% | -81.07% | 98.97M |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.13 | 0.17 | 0.17 | 0.11 | -0.04 (-23.53%) |
-82.89% | -92.42% | 25.66M |
F Strong Sell |
| INGN | Inogen, Inc | 42.37 | 45.69 | 46.00 | 41.18 | -12.86 (-23.31%) |
-65.92% | -80.13% | 928.04M |
D Sell |
| APEI | American Public Education, Inc. | 26.43 | 30.36 | 31.73 | 25.71 | -7.81 (-23.22%) |
-9.28% | -39.17% | 428.25M |
C Neutral |
| NCSM | NCS Multistage Holdings, Inc. | 1.68 | 1.90 | 2.33 | 1.56 | -0.54 (-23.18%) |
-64.83% | -89.55% | 83.54M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| CRIS | Curis, Inc. | 1.79 | 2.25 | 2.25 | 1.75 | -0.51 (-21.98%) |
162.32% | 5.29% | 60.00M |
C Neutral |
| BECN | Beacon Roofing Supply, Inc. | 27.04 | 30.19 | 31.84 | 26.50 | -7.36 (-21.09%) |
-13.21% | -36.35% | 1.89B |
C Neutral |
| QUIK | QuickLogic Corporation | 0.38 | 0.47 | 0.47 | 0.34 | -0.10 (-20.83%) |
-47.95% | -66.16% | 44.08M |
D Sell |
| ATNX | Athenex, Inc. | 15.34 | 15.00 | 16.00 | 12.44 | -3.84 (-20.23%) |
19.31% | -17.04% | 1.17B |
B Buy |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 2.50 | 2.50 | 2.50 | 2.22 | -0.53 (-19.27%) |
-30.63% | -51.08% | 71.46M |
F Strong Sell |
| VREX | Varex Imaging Corporation | 25.15 | 29.03 | 29.64 | 24.40 | -5.61 (-18.14%) |
6.93% | -11.60% | 969.76M |
B Buy |
| ARLO | Arlo Technologies, Inc. | 3.04 | 3.55 | 3.57 | 2.71 | -0.66 (-17.69%) |
-69.24% | -84.79% | 229.62M |
D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.31 | 0.31 | 0.34 | 0.28 | -0.06 (-16.67%) |
-86.78% | -86.26% | 5.88M |
F Strong Sell |
| TGH | Textainer Group Holdings Limited Common Shares | 7.77 | 7.44 | 7.95 | 7.35 | -1.52 (-16.61%) |
-23.39% | -46.41% | 437.98M |
D Sell |
| HL | Hecla Mining Company | 1.64 | 2.08 | 2.08 | 1.60 | -0.33 (-16.50%) |
-29.07% | -43.66% | 812.01M |
D Sell |
| CDXS | Codexis, Inc. | 14.48 | 15.91 | 16.44 | 14.22 | -2.73 (-16.07%) |
-14.61% | 4.14% | 777.76M |
C Neutral |
| ZAGG | ZAGG Inc | 5.80 | 5.50 | 5.93 | 5.26 | -1.09 (-15.71%) |
-40.18% | -60.94% | 170.02M |
F Strong Sell |
| MTC | MMTec, Inc. | 7.43 | 9.23 | 9.37 | 7.01 | -1.39 (-15.31%) |
29.46% | 25.08% | 154.34M |
NR Not Rated |
| SUPN | Supernus Pharmaceuticals, Inc. | 28.56 | 30.80 | 31.00 | 27.98 | -4.99 (-14.98%) |
-14.78% | -46.48% | 1.48B |
D Sell |
| PLT | Plantronics, Inc. | 30.79 | 34.43 | 34.74 | 29.86 | -5.17 (-14.71%) |
-8.89% | -55.38% | 1.18B |
D Sell |
| PBPB | Potbelly Corporation | 3.40 | 3.30 | 3.85 | 3.10 | -0.60 (-14.29%) |
-55.28% | -72.09% | 86.20M |
D Sell |
| OMP | Oasis Midstream Partners LP Common Limited Partner Interests | 17.06 | 19.75 | 19.75 | 16.20 | -2.80 (-14.13%) |
11.46% | -23.33% | 575.19M |
B Buy |
| CTSO | Cytosorbents Corporation | 5.55 | 6.42 | 6.59 | 5.51 | -0.92 (-14.07%) |
-30.45% | -50.45% | 181.24M |
D Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.68 | 2.81 | 3.06 | 2.52 | -0.42 (-13.55%) |
-34.63% | -34.63% | 11.74M |
NR Not Rated |
| MLAB | Mesa Laboratories, Inc. | 223.00 | 242.01 | 243.11 | 211.01 | -34.39 (-13.41%) |
6.68% | 10.71% | 870.72M |
A Strong Buy |
| CBMG | Cellular Biomedicine Group, Inc. | 12.09 | 12.61 | 13.01 | 11.63 | -1.82 (-13.37%) |
-33.24% | -39.70% | 226.72M |
D Sell |
| APOP | Cellect Biotechnology Ltd. | 0.47 | 0.52 | 0.52 | 0.45 | -0.07 (-13.21%) |
-78.10% | -91.54% | 5.15M |
F Strong Sell |
| RTRX | Retrophin, Inc. | 16.16 | 18.28 | 19.00 | 15.55 | -2.53 (-13.15%) |
-26.16% | -40.35% | 692.41M |
D Sell |
| LPTX | Leap Therapeutics, Inc. | 1.57 | 1.71 | 1.73 | 1.48 | -0.23 (-12.99%) |
-23.00% | -75.86% | 37.02M |
D Sell |
| TEUM | Pareteum Corporation | 3.22 | 3.67 | 3.82 | 3.12 | -0.47 (-12.84%) |
88.76% | 13.78% | 356.15M |
C Neutral |
