Best & Worst Performing Small Cap Stocks for February 14, 2020

: GNPX | Genprex, Inc. News, Ratings, and Charts

GNPX – GNPX leads the way today as the best performing small cap stock, closing up 56.20%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 14th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GNPX Genprex, Inc. 4.28 3.15 5.75 3.15 1.54
(56.20%)
1.00% 177.92% 119.19M B
Buy
BTAI BioXcel Therapeutics, Inc. 36.97 38.73 41.59 32.00 13.12
(55.01%)
153.05% 274.19% 666.75M A
Strong Buy
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
PAVM PAVmed Inc. 2.46 1.89 2.50 1.89 0.60
(32.26%)
105.00% 151.02% 93.76M A
Strong Buy
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
IMGN ImmunoGen, Inc. 6.80 6.00 7.07 5.88 1.44
(26.87%)
33.20% 23.86% 1.02B B
Buy
PSTI Pluristem Therapeutics, Inc. 4.66 3.90 5.17 3.87 0.77
(19.79%)
18.27% -53.63% 83.24M D
Sell
TTOO T2 Biosystems, Inc. 1.14 0.94 1.23 0.93 0.18
(18.75%)
-2.56% -67.80% 53.21M D
Sell
SCPH scPharmaceuticals Inc. 8.64 7.20 8.74 7.03 1.31
(17.87%)
52.65% 180.52% 161.00M A
Strong Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CFRX ContraFect Corporation 9.63 8.35 9.75 8.35 1.35
(16.30%)
55.15% 123.95% 147.65M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.11 0.10 0.12 0.10 0.02
(15.79%)
120.00% -78.43% 2.47M D
Sell
AAME Atlantic American Corporation 2.29 2.01 2.29 2.01 0.31
(15.66%)
16.24% -11.92% 46.90M C
Neutral
TLSA Tiziana Life Sciences plc – American Depository Share 2.39 2.48 2.48 2.29 0.32
(15.46%)
-11.48% -19.66% 61.39M F
Strong Sell
EXTN Exterran Corporation 6.37 5.52 6.66 5.45 0.85
(15.40%)
-18.65% -63.66% 213.37M F
Strong Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.84 0.75 0.85 0.75 0.11
(15.07%)
148.74% 58.47% 93.51M D
Sell
DSS Document Security Systems, Inc. 0.23 0.22 0.24 0.21 0.03
(15.00%)
-23.64% -79.02% 8.32M F
Strong Sell
EVLO Evelo Biosciences, Inc. 5.02 4.27 5.18 4.26 0.63
(14.35%)
23.65% -47.65% 161.07M F
Strong Sell
CRTX Cortexyme, Inc. 72.51 66.35 73.84 63.61 8.41
(13.12%)
29.16% 120.46% 1.95B NR
Not Rated
MAYS J. W. Mays, Inc. 34.08 31.00 34.08 31.00 3.91
(12.96%)
12.66% -13.72% 68.67M NR
Not Rated
TUES Tuesday Morning Corp. 1.70 1.72 1.82 1.55 0.19
(12.58%)
-8.11% -30.04% 81.64M F
Strong Sell
NES Nuverra Environmental Solutions, Inc. 3.09 2.80 3.09 2.69 0.34
(12.36%)
6.73% -71.42% 48.61M F
Strong Sell
OXBR Oxbridge Re Holdings Limited – Ordinary Shares 1.28 1.21 1.29 1.14 0.14
(12.28%)
71.81% -8.57% 7.34M D
Sell
LLEX Lilis Energy, Inc. 0.28 0.27 0.32 0.26 0.03
(12.00%)
-26.32% -85.93% 25.69M F
Strong Sell
ECOR electroCore, Inc. 1.06 0.95 1.09 0.92 0.11
(11.58%)
-33.33% -85.40% 31.29M D
Sell
XGN EXAGEN INC. 21.06 18.93 21.52 18.70 2.18
(11.55%)
-17.09% 13.35% 264.54M NR
Not Rated
ATIF ATIF Holdings Limited – Ordinary Shares 1.78 1.60 1.82 1.60 0.18
(11.25%)
-8.72% -64.04% 65.15M NR
Not Rated
BE Bloom Energy Corporation 10.70 9.48 10.98 9.40 1.05
(10.88%)
43.24% -8.47% 1.26B C
Neutral
VECO Veeco Instruments Inc. 18.08 17.05 19.21 16.50 1.71
(10.45%)
23.12% 57.90% 884.17M A
Strong Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
PGEN Precigen, Inc. 4.27 3.87 4.38 3.85 0.40
(10.34%)
-22.08% -43.67% 694.66M F
Strong Sell
ARTH Arch Therapeutics Inc 0.22 0.23 0.23 0.21 0.02
(10.19%)
-11.66% -40.41% 41.21M D
Sell
ASC Ardmore Shipping Corporation 6.73 6.06 6.77 6.05 0.62
(10.15%)
-25.64% 22.59% 222.75M D
Sell
TORM TOR Minerals International Inc 2.20 2.19 2.20 2.19 0.20
(10.00%)
44.74% -12.70% 7.79M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
HAPP HAPPINESS BIOTECH GROUP LTD 4.74 4.40 4.90 4.35 0.43
(9.98%)
4.06% 5.33% 118.50M NR
Not Rated
STRT STRATTEC SECURITY CORPORATION 25.80 23.95 25.80 23.16 2.29
(9.74%)
16.16% -15.74% 98.56M C
Neutral
NTZ Natuzzi, S.p.A. 1.95 1.70 1.95 1.70 0.17
(9.55%)
14.71% -64.86% 21.39M D
Sell
HX Hexindai Inc. – ADR 0.47 0.44 0.46 0.42 0.04
(9.52%)
-50.82% -84.13% 24.13M F
Strong Sell
MDJH MDJM LTD – Ordinary Shares 3.00 3.03 3.03 3.00 0.26
(9.35%)
1.69% -18.92% 34.92M NR
Not Rated
IPWR Ideal Power Inc. 2.78 2.50 3.17 2.49 0.23
(9.02%)
20.87% -26.91% 5.84M D
Sell
CVEO Civeo Corporation (Canada) Common Shares 1.46 1.34 1.48 1.31 0.12
(8.96%)
13.18% -40.65% 247.54M D
Sell
ADMP Adamis Pharmaceuticals Corporation 0.73 0.67 0.74 0.66 0.06
(8.96%)
4.23% -76.53% 44.99M D
Sell
ARLO Arlo Technologies, Inc. 3.69 3.37 3.78 3.37 0.30
(8.85%)
-12.35% -1.86% 279.36M D
Sell
XOMA XOMA Corporation 27.22 25.17 27.32 25.08 2.21
(8.84%)
-0.29% 94.43% 238.23M B
Buy
BCYC Bicycle Therapeutics plc 14.93 14.00 14.99 14.00 1.21
(8.83%)
58.22% 24.39% 264.02M NR
Not Rated
CBAY CymaBay Therapeutics Inc. 1.63 1.50 1.64 1.50 0.13
(8.67%)
-16.84% -83.32% 111.98M F
Strong Sell
CPSH CPS Technologies Corp. 1.51 1.35 1.51 1.31 0.12
(8.63%)
49.50% 7.45% 19.94M C
Neutral
VERI Veritone, Inc. 3.10 2.92 3.14 2.89 0.24
(8.39%)
24.50% -40.84% 76.29M D
Sell
FLGT Fulgent Genetics, Inc. 18.17 16.83 18.25 16.51 1.40
(8.35%)
40.85% 312.95% 339.96M A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
PLSE Pulse Biosciences, Inc 8.55 7.00 8.76 7.00 -3.63
(-29.80%)
-36.24% -52.84% 177.74M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
CVU CPI Aerostructures, Inc. 4.87 6.61 6.67 4.70 -1.80
(-26.99%)
-27.64% -24.14% 57.75M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
SLGL Sol-Gel Technologies Ltd. 10.60 11.11 11.40 10.57 -3.40
(-24.29%)
-38.19% 63.08% 216.13M C
Neutral
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CAL Caleres, Inc. 14.27 15.95 16.63 14.26 -3.67
(-20.46%)
-39.92% -50.89% 578.43M D
Sell
LMPX LMP AUTOMOTIVE HOLDINGS, INC. 12.58 15.75 15.75 12.00 -3.15
(-20.03%)
-29.48% 134.70% 109.33M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
TRUP Trupanion, Inc. 29.40 34.40 34.50 28.50 -6.87
(-18.94%)
-21.52% 6.48% 1.03B A
Strong Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
DXLG Destination XL Group, Inc. 0.88 1.02 1.06 0.87 -0.16
(-15.53%)
-32.03% -64.79% 43.80M F
Strong Sell
TROV TrovaGene, Inc. 1.66 1.86 1.86 1.66 -0.28
(-14.43%)
33.87% -50.60% 12.85M D
Sell
AXL American Axle & Manufacturing Holdings, Inc. 8.77 10.31 10.40 8.57 -1.45
(-14.19%)
-18.49% -40.34% 986.42M D
Sell
DL China Distance Education Holdings Limited American Depositary Shares 8.60 10.00 10.00 8.27 -1.36
(-13.65%)
6.30% 18.87% 286.55M B
Buy
SQBG Sequential Brands Group, Inc. 0.27 0.32 0.32 0.26 -0.04
(-12.90%)
-21.17% -75.80% 17.75M D
Sell
UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.49 1.55 1.55 1.48 -0.22
(-12.87%)
-21.99% -50.99% 149.17M D
Sell
NAK Northern Dynasty Minerals, Ltd. 0.58 0.68 0.71 0.55 -0.08
(-12.31%)
33.18% -40.71% 248.88M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
NTLA Intellia Therapeutics, Inc. 13.86 14.94 14.94 13.81 -1.65
(-10.64%)
-5.52% -0.22% 677.51M C
Neutral
SNES SenesTech, Inc. 4.05 4.50 4.50 3.86 -0.48
(-10.60%)
-63.18% -76.18% 6.45M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
FET Forum Energy Technologies, Inc. 1.02 1.14 1.16 1.01 -0.12
(-10.53%)
-39.29% -84.11% 112.67M F
Strong Sell
GNMX Aevi Genomic Medicine, Inc. 0.17 0.18 0.18 0.15 -0.02
(-10.32%)
16.44% -27.87% 13.21M NR
Not Rated
CREG China Recycling Energy Corporation 0.35 0.39 0.39 0.35 -0.04
(-10.26%)
24.82% -64.46% 6.26M D
Sell
ADIL Adial Pharmaceuticals, Inc 1.51 1.70 1.76 1.22 -0.17
(-10.12%)
-37.34% -64.77% 15.58M D
Sell
CPHI China Pharma Holdings, Inc. 0.45 0.50 0.50 0.45 -0.05
(-10.00%)
90.03% 62.39% 19.61M D
Sell
MORF Morphic Holding, Inc. 15.52 17.11 17.59 15.51 -1.68
(-9.77%)
-9.56% -13.78% 473.10M NR
Not Rated
PLM Polymet Mining Corporation Ordinary Shares (Canada) 0.28 0.30 0.31 0.28 -0.03
(-9.68%)
10.02% -60.85% 281.44M D
Sell
RRD R.R. Donnelley & Sons Company 2.75 3.02 3.03 2.74 -0.28
(-9.24%)
-29.70% -53.15% 194.98M D
Sell
CRY CryoLife, Inc. 27.53 27.90 29.03 27.14 -2.77
(-9.14%)
1.62% 6.50% 1.03B B
Buy
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More Genprex, Inc. (GNPX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GNPX News
Page generated in 1.2543 seconds.