Best & Worst Performing Small Cap Stocks for February 14, 2020

: GNPX | Genprex, Inc. News, Ratings, and Charts

GNPX – GNPX leads the way today as the best performing small cap stock, closing up 56.20%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 14th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GNPXGenprex, Inc.4.283.155.753.151.54
(56.20%)
1.00%177.92%119.19M B
Buy
BTAIBioXcel Therapeutics, Inc.36.9738.7341.5932.0013.12
(55.01%)
153.05%274.19%666.75M A
Strong Buy
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
PAVMPAVmed Inc.2.461.892.501.890.60
(32.26%)
105.00%151.02%93.76M A
Strong Buy
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
IMGNImmunoGen, Inc.6.806.007.075.881.44
(26.87%)
33.20%23.86%1.02B B
Buy
PSTIPluristem Therapeutics, Inc.4.663.905.173.870.77
(19.79%)
18.27%-53.63%83.24M D
Sell
TTOOT2 Biosystems, Inc.1.140.941.230.930.18
(18.75%)
-2.56%-67.80%53.21M D
Sell
SCPHscPharmaceuticals Inc.8.647.208.747.031.31
(17.87%)
52.65%180.52%161.00M A
Strong Buy
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
CFRXContraFect Corporation9.638.359.758.351.35
(16.30%)
55.15%123.95%147.65M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.110.100.120.100.02
(15.79%)
120.00%-78.43%2.47M D
Sell
AAMEAtlantic American Corporation2.292.012.292.010.31
(15.66%)
16.24%-11.92%46.90M C
Neutral
TLSATiziana Life Sciences plc – American Depository Share2.392.482.482.290.32
(15.46%)
-11.48%-19.66%61.39M F
Strong Sell
EXTNExterran Corporation 6.375.526.665.450.85
(15.40%)
-18.65%-63.66%213.37M F
Strong Sell
SNSSSunesis Pharmaceuticals, Inc.0.840.750.850.750.11
(15.07%)
148.74%58.47%93.51M D
Sell
DSSDocument Security Systems, Inc.0.230.220.240.210.03
(15.00%)
-23.64%-79.02%8.32M F
Strong Sell
EVLOEvelo Biosciences, Inc.5.024.275.184.260.63
(14.35%)
23.65%-47.65%161.07M F
Strong Sell
CRTXCortexyme, Inc.72.5166.3573.8463.618.41
(13.12%)
29.16%120.46%1.95B NR
Not Rated
MAYSJ. W. Mays, Inc.34.0831.0034.0831.003.91
(12.96%)
12.66%-13.72%68.67M NR
Not Rated
TUESTuesday Morning Corp.1.701.721.821.550.19
(12.58%)
-8.11%-30.04%81.64M F
Strong Sell
NESNuverra Environmental Solutions, Inc. 3.092.803.092.690.34
(12.36%)
6.73%-71.42%48.61M F
Strong Sell
OXBROxbridge Re Holdings Limited – Ordinary Shares1.281.211.291.140.14
(12.28%)
71.81%-8.57%7.34M D
Sell
LLEXLilis Energy, Inc. 0.280.270.320.260.03
(12.00%)
-26.32%-85.93%25.69M F
Strong Sell
ECORelectroCore, Inc.1.060.951.090.920.11
(11.58%)
-33.33%-85.40%31.29M D
Sell
XGNEXAGEN INC.21.0618.9321.5218.702.18
(11.55%)
-17.09%13.35%264.54M NR
Not Rated
ATIFATIF Holdings Limited – Ordinary Shares1.781.601.821.600.18
(11.25%)
-8.72%-64.04%65.15M NR
Not Rated
BEBloom Energy Corporation 10.709.4810.989.401.05
(10.88%)
43.24%-8.47%1.26B C
Neutral
VECOVeeco Instruments Inc.18.0817.0519.2116.501.71
(10.45%)
23.12%57.90%884.17M A
Strong Buy
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
PGENPrecigen, Inc.4.273.874.383.850.40
(10.34%)
-22.08%-43.67%694.66M F
Strong Sell
ARTHArch Therapeutics Inc0.220.230.230.210.02
(10.19%)
-11.66%-40.41%41.21M D
Sell
ASCArdmore Shipping Corporation 6.736.066.776.050.62
(10.15%)
-25.64%22.59%222.75M D
Sell
TORMTOR Minerals International Inc2.202.192.202.190.20
(10.00%)
44.74%-12.70%7.79M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
HAPPHAPPINESS BIOTECH GROUP LTD4.744.404.904.350.43
(9.98%)
4.06%5.33%118.50M NR
Not Rated
STRTSTRATTEC SECURITY CORPORATION25.8023.9525.8023.162.29
(9.74%)
16.16%-15.74%98.56M C
Neutral
NTZNatuzzi, S.p.A.1.951.701.951.700.17
(9.55%)
14.71%-64.86%21.39M D
Sell
HXHexindai Inc. – ADR0.470.440.460.420.04
(9.52%)
-50.82%-84.13%24.13M F
Strong Sell
MDJHMDJM LTD – Ordinary Shares3.003.033.033.000.26
(9.35%)
1.69%-18.92%34.92M NR
Not Rated
IPWRIdeal Power Inc.2.782.503.172.490.23
(9.02%)
20.87%-26.91%5.84M D
Sell
CVEOCiveo Corporation (Canada) Common Shares1.461.341.481.310.12
(8.96%)
13.18%-40.65%247.54M D
Sell
ADMPAdamis Pharmaceuticals Corporation0.730.670.740.660.06
(8.96%)
4.23%-76.53%44.99M D
Sell
ARLOArlo Technologies, Inc. 3.693.373.783.370.30
(8.85%)
-12.35%-1.86%279.36M D
Sell
XOMAXOMA Corporation27.2225.1727.3225.082.21
(8.84%)
-0.29%94.43%238.23M B
Buy
BCYCBicycle Therapeutics plc14.9314.0014.9914.001.21
(8.83%)
58.22%24.39%264.02M NR
Not Rated
CBAYCymaBay Therapeutics Inc.1.631.501.641.500.13
(8.67%)
-16.84%-83.32%111.98M F
Strong Sell
CPSHCPS Technologies Corp.1.511.351.511.310.12
(8.63%)
49.50%7.45%19.94M C
Neutral
VERIVeritone, Inc.3.102.923.142.890.24
(8.39%)
24.50%-40.84%76.29M D
Sell
FLGTFulgent Genetics, Inc.18.1716.8318.2516.511.40
(8.35%)
40.85%312.95%339.96M A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
PLSEPulse Biosciences, Inc8.557.008.767.00-3.63
(-29.80%)
-36.24%-52.84%177.74M D
Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
CVUCPI Aerostructures, Inc. 4.876.616.674.70-1.80
(-26.99%)
-27.64%-24.14%57.75M C
Neutral
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
SLGLSol-Gel Technologies Ltd.10.6011.1111.4010.57-3.40
(-24.29%)
-38.19%63.08%216.13M C
Neutral
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CALCaleres, Inc. 14.2715.9516.6314.26-3.67
(-20.46%)
-39.92%-50.89%578.43M D
Sell
LMPXLMP AUTOMOTIVE HOLDINGS, INC.12.5815.7515.7512.00-3.15
(-20.03%)
-29.48%134.70%109.33M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
TRUPTrupanion, Inc.29.4034.4034.5028.50-6.87
(-18.94%)
-21.52%6.48%1.03B A
Strong Buy
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
DXLGDestination XL Group, Inc.0.881.021.060.87-0.16
(-15.53%)
-32.03%-64.79%43.80M F
Strong Sell
TROVTrovaGene, Inc.1.661.861.861.66-0.28
(-14.43%)
33.87%-50.60%12.85M D
Sell
AXLAmerican Axle & Manufacturing Holdings, Inc. 8.7710.3110.408.57-1.45
(-14.19%)
-18.49%-40.34%986.42M D
Sell
DLChina Distance Education Holdings Limited American Depositary Shares8.6010.0010.008.27-1.36
(-13.65%)
6.30%18.87%286.55M B
Buy
SQBGSequential Brands Group, Inc.0.270.320.320.26-0.04
(-12.90%)
-21.17%-75.80%17.75M D
Sell
UUUUEnergy Fuels Inc Ordinary Shares (Canada)1.491.551.551.48-0.22
(-12.87%)
-21.99%-50.99%149.17M D
Sell
NAKNorthern Dynasty Minerals, Ltd. 0.580.680.710.55-0.08
(-12.31%)
33.18%-40.71%248.88M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
NTLAIntellia Therapeutics, Inc.13.8614.9414.9413.81-1.65
(-10.64%)
-5.52%-0.22%677.51M C
Neutral
SNESSenesTech, Inc.4.054.504.503.86-0.48
(-10.60%)
-63.18%-76.18%6.45M D
Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
FETForum Energy Technologies, Inc. 1.021.141.161.01-0.12
(-10.53%)
-39.29%-84.11%112.67M F
Strong Sell
GNMXAevi Genomic Medicine, Inc.0.170.180.180.15-0.02
(-10.32%)
16.44%-27.87%13.21M NR
Not Rated
CREGChina Recycling Energy Corporation0.350.390.390.35-0.04
(-10.26%)
24.82%-64.46%6.26M D
Sell
ADILAdial Pharmaceuticals, Inc1.511.701.761.22-0.17
(-10.12%)
-37.34%-64.77%15.58M D
Sell
CPHIChina Pharma Holdings, Inc. 0.450.500.500.45-0.05
(-10.00%)
90.03%62.39%19.61M D
Sell
MORFMorphic Holding, Inc.15.5217.1117.5915.51-1.68
(-9.77%)
-9.56%-13.78%473.10M NR
Not Rated
PLMPolymet Mining Corporation Ordinary Shares (Canada)0.280.300.310.28-0.03
(-9.68%)
10.02%-60.85%281.44M D
Sell
RRDR.R. Donnelley & Sons Company 2.753.023.032.74-0.28
(-9.24%)
-29.70%-53.15%194.98M D
Sell
CRYCryoLife, Inc. 27.5327.9029.0327.14-2.77
(-9.14%)
1.62%6.50%1.03B B
Buy
MTFBMotif Bio plc – ADR0.100.110.120.10-0.01
(-9.09%)
-98.48%-98.27%1.48M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories


More Genprex, Inc. (GNPX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All GNPX News
Page generated in 1.5044 seconds.