Best & Worst Performing Small Cap Stocks for February 14, 2020

: GNPX | Genprex, Inc. News, Ratings, and Charts

GNPX – GNPX leads the way today as the best performing small cap stock, closing up 56.20%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 14th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GNPXGenprex, Inc.
1.00%177.92%119.19M B
BTAIBioXcel Therapeutics, Inc.36.9738.7341.5932.0013.12
153.05%274.19%666.75M A
Strong Buy
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
PAVMPAVmed Inc.2.461.892.501.890.60
105.00%151.02%93.76M A
Strong Buy
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
IMGNImmunoGen, Inc.6.806.007.075.881.44
33.20%23.86%1.02B B
PSTIPluristem Therapeutics, Inc.4.663.905.173.870.77
18.27%-53.63%83.24M D
TTOOT2 Biosystems, Inc.1.140.941.230.930.18
-2.56%-67.80%53.21M D
SCPHscPharmaceuticals Inc.8.647.208.747.031.31
52.65%180.52%161.00M A
Strong Buy
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
CFRXContraFect Corporation9.638.359.758.351.35
55.15%123.95%147.65M D
RVLTRevolution Lighting Technologies, Inc.
120.00%-78.43%2.47M D
AAMEAtlantic American Corporation2.
16.24%-11.92%46.90M C
TLSATiziana Life Sciences plc – American Depository Share2.392.482.482.290.32
-11.48%-19.66%61.39M F
Strong Sell
EXTNExterran Corporation 6.375.526.665.450.85
-18.65%-63.66%213.37M F
Strong Sell
SNSSSunesis Pharmaceuticals, Inc.0.840.750.850.750.11
148.74%58.47%93.51M D
DSSDocument Security Systems, Inc.
-23.64%-79.02%8.32M F
Strong Sell
EVLOEvelo Biosciences, Inc.
23.65%-47.65%161.07M F
Strong Sell
CRTXCortexyme, Inc.72.5166.3573.8463.618.41
29.16%120.46%1.95B NR
Not Rated
MAYSJ. W. Mays, Inc.34.0831.0034.0831.003.91
12.66%-13.72%68.67M NR
Not Rated
TUESTuesday Morning Corp.1.701.721.821.550.19
-8.11%-30.04%81.64M F
Strong Sell
NESNuverra Environmental Solutions, Inc. 3.092.803.092.690.34
6.73%-71.42%48.61M F
Strong Sell
OXBROxbridge Re Holdings Limited – Ordinary Shares1.
71.81%-8.57%7.34M D
LLEXLilis Energy, Inc.
-26.32%-85.93%25.69M F
Strong Sell
ECORelectroCore, Inc.1.060.951.090.920.11
-33.33%-85.40%31.29M D
XGNEXAGEN INC.21.0618.9321.5218.702.18
-17.09%13.35%264.54M NR
Not Rated
ATIFATIF Holdings Limited – Ordinary Shares1.781.601.821.600.18
-8.72%-64.04%65.15M NR
Not Rated
BEBloom Energy Corporation 10.709.4810.989.401.05
43.24%-8.47%1.26B C
VECOVeeco Instruments Inc.18.0817.0519.2116.501.71
23.12%57.90%884.17M A
Strong Buy
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
PGENPrecigen, Inc.4.273.874.383.850.40
-22.08%-43.67%694.66M F
Strong Sell
ARTHArch Therapeutics Inc0.
-11.66%-40.41%41.21M D
ASCArdmore Shipping Corporation 6.736.066.776.050.62
-25.64%22.59%222.75M D
TORMTOR Minerals International Inc2.
44.74%-12.70%7.79M D
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
4.06%5.33%118.50M NR
Not Rated
16.16%-15.74%98.56M C
NTZNatuzzi, S.p.A.1.951.701.951.700.17
14.71%-64.86%21.39M D
HXHexindai Inc. – ADR0.470.440.460.420.04
-50.82%-84.13%24.13M F
Strong Sell
MDJHMDJM LTD – Ordinary Shares3.
1.69%-18.92%34.92M NR
Not Rated
IPWRIdeal Power Inc.2.782.503.172.490.23
20.87%-26.91%5.84M D
CVEOCiveo Corporation (Canada) Common Shares1.461.341.481.310.12
13.18%-40.65%247.54M D
ADMPAdamis Pharmaceuticals Corporation0.730.670.740.660.06
4.23%-76.53%44.99M D
ARLOArlo Technologies, Inc. 3.693.373.783.370.30
-12.35%-1.86%279.36M D
XOMAXOMA Corporation27.2225.1727.3225.082.21
-0.29%94.43%238.23M B
BCYCBicycle Therapeutics plc14.9314.0014.9914.001.21
58.22%24.39%264.02M NR
Not Rated
CBAYCymaBay Therapeutics Inc.1.631.501.641.500.13
-16.84%-83.32%111.98M F
Strong Sell
CPSHCPS Technologies Corp.1.511.351.511.310.12
49.50%7.45%19.94M C
VERIVeritone, Inc.3.102.923.142.890.24
24.50%-40.84%76.29M D
FLGTFulgent Genetics, Inc.18.1716.8318.2516.511.40
40.85%312.95%339.96M A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
PLSEPulse Biosciences, Inc8.557.008.767.00-3.63
-36.24%-52.84%177.74M D
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
CVUCPI Aerostructures, Inc. 4.876.616.674.70-1.80
-27.64%-24.14%57.75M C
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
SLGLSol-Gel Technologies Ltd.10.6011.1111.4010.57-3.40
-38.19%63.08%216.13M C
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CALCaleres, Inc. 14.2715.9516.6314.26-3.67
-39.92%-50.89%578.43M D
LMPXLMP AUTOMOTIVE HOLDINGS, INC.12.5815.7515.7512.00-3.15
-29.48%134.70%109.33M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
TRUPTrupanion, Inc.29.4034.4034.5028.50-6.87
-21.52%6.48%1.03B A
Strong Buy
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
DXLGDestination XL Group, Inc.0.881.021.060.87-0.16
-32.03%-64.79%43.80M F
Strong Sell
TROVTrovaGene, Inc.1.661.861.861.66-0.28
33.87%-50.60%12.85M D
AXLAmerican Axle & Manufacturing Holdings, Inc. 8.7710.3110.408.57-1.45
-18.49%-40.34%986.42M D
DLChina Distance Education Holdings Limited American Depositary Shares8.6010.0010.008.27-1.36
6.30%18.87%286.55M B
SQBGSequential Brands Group, Inc.0.270.320.320.26-0.04
-21.17%-75.80%17.75M D
UUUUEnergy Fuels Inc Ordinary Shares (Canada)1.491.551.551.48-0.22
-21.99%-50.99%149.17M D
NAKNorthern Dynasty Minerals, Ltd. 0.580.680.710.55-0.08
33.18%-40.71%248.88M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
-17.15%-91.70%6.05M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
-35.90%-56.27%18.26M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
NTLAIntellia Therapeutics, Inc.13.8614.9414.9413.81-1.65
-5.52%-0.22%677.51M C
SNESSenesTech, Inc.4.054.504.503.86-0.48
-63.18%-76.18%6.45M D
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
-45.48%-59.00%485.95M NR
Not Rated
FETForum Energy Technologies, Inc.
-39.29%-84.11%112.67M F
Strong Sell
GNMXAevi Genomic Medicine, Inc.
16.44%-27.87%13.21M NR
Not Rated
CREGChina Recycling Energy Corporation0.350.390.390.35-0.04
24.82%-64.46%6.26M D
ADILAdial Pharmaceuticals, Inc1.511.701.761.22-0.17
-37.34%-64.77%15.58M D
CPHIChina Pharma Holdings, Inc. 0.450.500.500.45-0.05
90.03%62.39%19.61M D
MORFMorphic Holding, Inc.15.5217.1117.5915.51-1.68
-9.56%-13.78%473.10M NR
Not Rated
PLMPolymet Mining Corporation Ordinary Shares (Canada)0.280.300.310.28-0.03
10.02%-60.85%281.44M D
RRDR.R. Donnelley & Sons Company 2.753.023.032.74-0.28
-29.70%-53.15%194.98M D
CRYCryoLife, Inc. 27.5327.9029.0327.14-2.77
1.62%6.50%1.03B B
MTFBMotif Bio plc – ADR0.
-98.48%-98.27%1.48M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories

More Genprex, Inc. (GNPX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All GNPX News
Page generated in 1.5044 seconds.