Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, February 17th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 4.28 | 3.15 | 5.75 | 3.15 | 1.54 (56.20%) |
1.00% | 177.92% | 119.19M |
B Buy |
| BTAI | BioXcel Therapeutics, Inc. | 36.97 | 38.73 | 41.59 | 32.00 | 13.12 (55.01%) |
153.05% | 274.19% | 666.75M |
A Strong Buy |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| PAVM | PAVmed Inc. | 2.46 | 1.89 | 2.50 | 1.89 | 0.60 (32.26%) |
105.00% | 151.02% | 93.76M |
A Strong Buy |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| IMGN | ImmunoGen, Inc. | 6.80 | 6.00 | 7.07 | 5.88 | 1.44 (26.87%) |
33.20% | 23.86% | 1.02B |
B Buy |
| PSTI | Pluristem Therapeutics, Inc. | 4.66 | 3.90 | 5.17 | 3.87 | 0.77 (19.79%) |
18.27% | -53.63% | 83.24M |
D Sell |
| TTOO | T2 Biosystems, Inc. | 1.14 | 0.94 | 1.23 | 0.93 | 0.18 (18.75%) |
-2.56% | -67.80% | 53.21M |
D Sell |
| SCPH | scPharmaceuticals Inc. | 8.64 | 7.20 | 8.74 | 7.03 | 1.31 (17.87%) |
52.65% | 180.52% | 161.00M |
A Strong Buy |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| CFRX | ContraFect Corporation | 9.63 | 8.35 | 9.75 | 8.35 | 1.35 (16.30%) |
55.15% | 123.95% | 147.65M |
D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.11 | 0.10 | 0.12 | 0.10 | 0.02 (15.79%) |
120.00% | -78.43% | 2.47M |
D Sell |
| AAME | Atlantic American Corporation | 2.29 | 2.01 | 2.29 | 2.01 | 0.31 (15.66%) |
16.24% | -11.92% | 46.90M |
C Neutral |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 2.39 | 2.48 | 2.48 | 2.29 | 0.32 (15.46%) |
-11.48% | -19.66% | 61.39M |
F Strong Sell |
| EXTN | Exterran Corporation | 6.37 | 5.52 | 6.66 | 5.45 | 0.85 (15.40%) |
-18.65% | -63.66% | 213.37M |
F Strong Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.84 | 0.75 | 0.85 | 0.75 | 0.11 (15.07%) |
148.74% | 58.47% | 93.51M |
D Sell |
| DSS | Document Security Systems, Inc. | 0.23 | 0.22 | 0.24 | 0.21 | 0.03 (15.00%) |
-23.64% | -79.02% | 8.32M |
F Strong Sell |
| EVLO | Evelo Biosciences, Inc. | 5.02 | 4.27 | 5.18 | 4.26 | 0.63 (14.35%) |
23.65% | -47.65% | 161.07M |
F Strong Sell |
| CRTX | Cortexyme, Inc. | 72.51 | 66.35 | 73.84 | 63.60 | 8.41 (13.12%) |
29.16% | 120.46% | 1.95B |
NR Not Rated |
| MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
| TUES | Tuesday Morning Corp. | 1.70 | 1.72 | 1.82 | 1.55 | 0.19 (12.58%) |
-8.11% | -30.04% | 81.64M |
F Strong Sell |
| NES | Nuverra Environmental Solutions, Inc. | 3.09 | 2.80 | 3.09 | 2.69 | 0.34 (12.36%) |
6.73% | -71.42% | 48.61M |
F Strong Sell |
| OXBR | Oxbridge Re Holdings Limited – Ordinary Shares | 1.28 | 1.21 | 1.29 | 1.14 | 0.14 (12.28%) |
71.81% | -8.57% | 7.34M |
D Sell |
| LLEX | Lilis Energy, Inc. | 0.28 | 0.27 | 0.32 | 0.26 | 0.03 (12.00%) |
-26.32% | -85.93% | 25.69M |
F Strong Sell |
| ECOR | electroCore, Inc. | 1.06 | 0.95 | 1.09 | 0.92 | 0.11 (11.58%) |
-33.33% | -85.40% | 31.29M |
D Sell |
| XGN | EXAGEN INC. | 21.06 | 18.93 | 21.52 | 18.70 | 2.18 (11.55%) |
-17.09% | 13.35% | 264.54M |
NR Not Rated |
| ATIF | ATIF Holdings Limited – Ordinary Shares | 1.78 | 1.60 | 1.82 | 1.60 | 0.18 (11.25%) |
-8.72% | -64.04% | 65.15M |
NR Not Rated |
| BE | Bloom Energy Corporation | 10.70 | 9.48 | 10.98 | 9.40 | 1.05 (10.88%) |
43.24% | -8.47% | 1.26B |
C Neutral |
| VECO | Veeco Instruments Inc. | 18.08 | 17.05 | 19.21 | 16.50 | 1.71 (10.45%) |
23.12% | 57.90% | 884.17M |
A Strong Buy |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| PGEN | Precigen, Inc. | 4.27 | 3.87 | 4.38 | 3.85 | 0.40 (10.34%) |
-22.08% | -43.67% | 694.66M |
F Strong Sell |
| ARTH | Arch Therapeutics Inc | 0.22 | 0.23 | 0.23 | 0.21 | 0.02 (10.19%) |
-11.66% | -40.41% | 41.21M |
D Sell |
| ASC | Ardmore Shipping Corporation | 6.73 | 6.06 | 6.77 | 6.05 | 0.62 (10.15%) |
-25.64% | 22.59% | 222.75M |
D Sell |
| TORM | TOR Minerals International Inc | 2.20 | 2.19 | 2.20 | 2.19 | 0.20 (10.00%) |
44.74% | -12.70% | 7.79M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| HAPP | HAPPINESS BIOTECH GROUP LTD | 4.74 | 4.40 | 4.90 | 4.35 | 0.43 (9.98%) |
4.06% | 5.33% | 118.50M |
NR Not Rated |
| STRT | STRATTEC SECURITY CORPORATION | 25.80 | 23.95 | 25.80 | 23.16 | 2.29 (9.74%) |
16.16% | -15.74% | 98.56M |
C Neutral |
| NTZ | Natuzzi, S.p.A. | 1.95 | 1.70 | 1.95 | 1.70 | 0.17 (9.55%) |
14.71% | -64.86% | 21.39M |
D Sell |
| HX | Hexindai Inc. – ADR | 0.47 | 0.44 | 0.46 | 0.42 | 0.04 (9.52%) |
-50.82% | -84.13% | 24.13M |
F Strong Sell |
| MDJH | MDJM LTD – Ordinary Shares | 3.00 | 3.03 | 3.03 | 3.00 | 0.26 (9.49%) |
1.69% | -18.92% | 34.92M |
NR Not Rated |
| CPSH | CPS Technologies Corp. | 1.51 | 1.35 | 1.51 | 1.31 | 0.13 (9.42%) |
49.50% | 7.45% | 19.94M |
C Neutral |
| IPWR | Ideal Power Inc. | 2.78 | 2.50 | 3.17 | 2.49 | 0.23 (9.02%) |
20.87% | -26.91% | 5.84M |
D Sell |
| CVEO | Civeo Corporation (Canada) Common Shares | 1.46 | 1.34 | 1.48 | 1.31 | 0.12 (8.96%) |
13.18% | -40.65% | 247.54M |
D Sell |
| ADMP | Adamis Pharmaceuticals Corporation | 0.73 | 0.67 | 0.74 | 0.66 | 0.06 (8.96%) |
4.23% | -76.53% | 44.99M |
D Sell |
| ARLO | Arlo Technologies, Inc. | 3.69 | 3.37 | 3.78 | 3.37 | 0.30 (8.85%) |
-12.35% | -1.86% | 279.36M |
D Sell |
| XOMA | XOMA Corporation | 27.22 | 25.17 | 27.32 | 25.08 | 2.21 (8.84%) |
-0.29% | 94.43% | 238.23M |
B Buy |
| BCYC | Bicycle Therapeutics plc | 14.93 | 14.00 | 14.99 | 14.00 | 1.21 (8.83%) |
58.22% | 24.39% | 264.02M |
NR Not Rated |
| CBAY | CymaBay Therapeutics Inc. | 1.63 | 1.50 | 1.64 | 1.50 | 0.13 (8.67%) |
-16.84% | -83.32% | 111.98M |
F Strong Sell |
| VERI | Veritone, Inc. | 3.10 | 2.92 | 3.14 | 2.89 | 0.24 (8.39%) |
24.50% | -40.84% | 76.29M |
D Sell |
| FLGT | Fulgent Genetics, Inc. | 18.17 | 16.83 | 18.25 | 16.51 | 1.40 (8.35%) |
40.85% | 312.95% | 339.96M |
A Strong Buy |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| PLSE | Pulse Biosciences, Inc | 8.55 | 7.00 | 8.76 | 7.00 | -3.63 (-29.80%) |
-36.24% | -52.84% | 177.74M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| CVU | CPI Aerostructures, Inc. | 4.87 | 6.61 | 6.67 | 4.70 | -1.80 (-26.99%) |
-27.64% | -24.14% | 57.75M |
C Neutral |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| SLGL | Sol-Gel Technologies Ltd. | 10.60 | 11.11 | 11.40 | 10.57 | -3.40 (-24.29%) |
-38.19% | 63.08% | 216.13M |
C Neutral |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CAL | Caleres, Inc. | 14.27 | 15.95 | 16.63 | 14.26 | -3.67 (-20.46%) |
-39.92% | -50.89% | 578.43M |
D Sell |
| LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 12.58 | 15.75 | 15.75 | 12.00 | -3.15 (-20.03%) |
-29.48% | 134.70% | 109.33M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| TRUP | Trupanion, Inc. | 29.40 | 34.40 | 34.50 | 28.50 | -6.87 (-18.94%) |
-21.52% | 6.48% | 1.03B |
A Strong Buy |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| DXLG | Destination XL Group, Inc. | 0.88 | 1.02 | 1.06 | 0.87 | -0.16 (-15.53%) |
-32.03% | -64.79% | 43.80M |
F Strong Sell |
| GLOP | GasLog Partners LP Common Units representing limited partnership interests | 4.45 | 4.86 | 4.94 | 4.41 | -0.79 (-15.08%) |
-68.14% | -80.53% | 224.98M |
F Strong Sell |
| TROV | TrovaGene, Inc. | 1.66 | 1.86 | 1.86 | 1.66 | -0.28 (-14.43%) |
33.87% | -50.60% | 12.85M |
D Sell |
| AXL | American Axle & Manufacturing Holdings, Inc. | 8.77 | 10.31 | 10.40 | 8.57 | -1.45 (-14.19%) |
-18.49% | -40.34% | 986.42M |
D Sell |
| DL | China Distance Education Holdings Limited American Depositary Shares | 8.60 | 10.00 | 10.00 | 8.27 | -1.36 (-13.65%) |
6.30% | 18.87% | 286.55M |
B Buy |
| SQBG | Sequential Brands Group, Inc. | 0.27 | 0.32 | 0.32 | 0.26 | -0.04 (-12.90%) |
-21.17% | -75.80% | 17.75M |
D Sell |
| UUUU | Energy Fuels Inc Ordinary Shares (Canada) | 1.49 | 1.55 | 1.55 | 1.48 | -0.22 (-12.87%) |
-21.99% | -50.99% | 149.17M |
D Sell |
| NAK | Northern Dynasty Minerals, Ltd. | 0.58 | 0.68 | 0.71 | 0.55 | -0.08 (-12.31%) |
33.18% | -40.71% | 247.55M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| NTLA | Intellia Therapeutics, Inc. | 13.86 | 14.94 | 14.94 | 13.81 | -1.65 (-10.64%) |
-5.52% | -0.22% | 677.51M |
C Neutral |
| SNES | SenesTech, Inc. | 4.05 | 4.50 | 4.50 | 3.86 | -0.48 (-10.60%) |
-63.18% | -76.18% | 6.45M |
D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| FET | Forum Energy Technologies, Inc. | 1.02 | 1.14 | 1.16 | 1.01 | -0.12 (-10.53%) |
-39.29% | -84.11% | 112.67M |
F Strong Sell |
| GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-10.32%) |
16.44% | -27.87% | 13.21M |
NR Not Rated |
| CREG | China Recycling Energy Corporation | 0.35 | 0.39 | 0.39 | 0.35 | -0.04 (-10.26%) |
24.82% | -64.46% | 6.26M |
D Sell |
| ADIL | Adial Pharmaceuticals, Inc | 1.51 | 1.70 | 1.76 | 1.22 | -0.17 (-10.12%) |
-37.34% | -64.77% | 15.58M |
D Sell |
| CPHI | China Pharma Holdings, Inc. | 0.45 | 0.50 | 0.50 | 0.45 | -0.05 (-10.00%) |
90.03% | 62.39% | 19.61M |
D Sell |
| MORF | Morphic Holding, Inc. | 15.52 | 17.11 | 17.59 | 15.51 | -1.68 (-9.77%) |
-9.56% | -13.78% | 473.10M |
NR Not Rated |
| PLM | Polymet Mining Corporation Ordinary Shares (Canada) | 0.28 | 0.30 | 0.31 | 0.28 | -0.03 (-9.68%) |
10.02% | -60.85% | 281.44M |
D Sell |
| RRD | R.R. Donnelley & Sons Company | 2.75 | 3.02 | 3.03 | 2.74 | -0.28 (-9.24%) |
-29.70% | -53.15% | 194.98M |
D Sell |
| CRY | CryoLife, Inc. | 27.53 | 27.90 | 29.03 | 27.14 | -2.77 (-9.14%) |
1.62% | 6.50% | 1.03B |
B Buy |
