Best & Worst Performing Small Cap Stocks for March 14, 2019

: GNPX | Genprex, Inc. News, Ratings, and Charts

GNPX – GNPX leads the way today as the best performing small cap stock, closing up 36.08%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, March 14th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GNPX Genprex, Inc. 2.15 1.59 2.26 1.59 0.57
(36.08%)
95.45% -54.26% 32.41M D
Sell
WAGE WageWorks, Inc. Common Stock 38.99 32.32 40.24 32.26 9.12
(30.53%)
43.56% -19.19% 1.55B D
Sell
YOGA YogaWorks, Inc. 1.00 0.79 1.65 0.73 0.22
(28.21%)
96.08% -63.64% 16.63M D
Sell
SCYX SCYNEXIS, Inc. 1.58 1.27 1.61 1.26 0.32
(25.40%)
229.17% 5.33% 75.80M D
Sell
INFI Infinity Pharmaceuticals, Inc. 1.91 1.64 1.95 1.37 0.37
(24.03%)
61.86% -29.26% 108.62M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.87 0.74 0.89 0.72 0.16
(22.54%)
109.13% -75.70% 32.56M D
Sell
TWMC Trans World Entertainment Corp. 0.55 0.40 0.58 0.40 0.10
(22.22%)
-12.70% -67.51% 19.94M D
Sell
DOMO Domo, Inc. – Class B Common Stock 37.79 37.79 39.13 34.60 6.59
(21.12%)
92.51% 38.42% 995.28M NR
Not Rated
HJLI Hancock Jaffe Laboratories, Inc. 2.09 2.87 3.45 2.00 0.35
(20.11%)
41.69% -60.11% 24.49M NR
Not Rated
PULM Pulmatrix, Inc. 1.69 1.51 1.69 1.43 0.27
(19.01%)
-29.58% -86.26% 13.57M D
Sell
MARK Remark Holdings, Inc. 2.93 2.49 3.05 2.41 0.46
(18.62%)
142.15% -67.66% 97.12M D
Sell
KALV KalVista Pharmaceuticals, Inc. 31.10 26.24 34.92 26.24 4.87
(18.57%)
57.47% 221.61% 535.73M A
Strong Buy
SND Smart Sand, Inc. 3.48 3.24 3.72 3.15 0.51
(17.17%)
56.76% -52.26% 144.78M D
Sell
MLNT Melinta Therapeutics, Inc. 5.64 5.64 6.54 5.11 0.81
(16.77%)
42.78% -90.15% 63.19M F
Strong Sell
NEOS Neos Therapeutics, Inc. 2.59 2.38 2.80 2.27 0.37
(16.67%)
56.97% -70.90% 76.86M F
Strong Sell
OSG Overseas Shipholding Group, Inc. Class A Common Stock 2.14 1.85 2.14 1.85 0.29
(15.68%)
28.92% -10.83% 181.02M F
Strong Sell
KEG Key Energy Services, Inc. Common Stock 5.00 4.45 5.14 4.38 0.64
(14.68%)
141.55% -65.89% 101.49M D
Sell
ALOT AstroNova, Inc. 19.90 19.00 19.90 19.00 2.53
(14.57%)
6.13% 37.24% 138.37M C
Neutral
RDNT RadNet, Inc. 15.86 15.00 15.91 14.12 1.96
(14.10%)
55.95% 22.47% 775.02M C
Neutral
CRIS Curis, Inc. 1.47 1.29 1.51 1.27 0.18
(13.95%)
113.04% -63.70% 48.68M D
Sell
CFMS Conformis, Inc. 1.48 1.31 1.48 1.31 0.18
(13.85%)
311.11% 9.63% 93.64M C
Neutral
SPHS Sophiris Bio, Inc. 1.10 1.20 1.20 1.00 0.13
(13.40%)
32.53% -47.62% 33.12M F
Strong Sell
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.76 1.61 1.79 1.59 0.20
(12.82%)
109.52% 6.67% 336.73M A
Strong Buy
CAPR Capricor Therapeutics, Inc. 0.53 0.45 0.56 0.45 0.06
(12.77%)
29.27% -70.72% 16.47M F
Strong Sell
RGLS Regulus Therapeutics Inc. 1.46 1.31 1.48 1.30 0.16
(12.31%)
56.99% -85.34% 12.78M D
Sell
AVGR Avinger, Inc. 0.73 0.66 0.73 0.65 0.08
(12.31%)
143.33% -38.03% 17.12M D
Sell
XONE The ExOne Company 10.57 9.82 10.68 9.71 1.15
(12.21%)
59.67% 16.80% 172.29M C
Neutral
SRLP Sprague Resources LP Common Units representing Limited Partner Interests 16.73 15.94 16.96 15.80 1.80
(12.06%)
19.70% -34.78% 380.34M D
Sell
FPI Farmland Partners Inc. Common Stock 6.02 5.55 6.25 5.53 0.64
(11.90%)
32.60% -28.50% 187.91M D
Sell
ODT Odonate Therapeutics, Inc. 21.72 19.49 21.81 19.26 2.23
(11.44%)
54.26% -13.19% 581.08M C
Neutral
MVIS MicroVision, Inc. 1.01 1.07 1.07 0.96 0.10
(10.99%)
68.33% -21.71% 103.13M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
CPIX Cumberland Pharmaceuticals Inc. 6.00 5.46 6.00 5.46 0.55
(10.09%)
-0.50% -10.45% 93.17M C
Neutral
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CNST Constellation Pharmaceuticals, Inc. 9.89 9.02 9.94 9.02 0.87
(9.65%)
146.63% -14.00% 255.01M NR
Not Rated
MR Montage Resources Corporation Common Stock 16.63 15.20 16.75 15.07 1.46
(9.62%)
5.59% -29.83% 335.58M F
Strong Sell
TALO Talos Energy, Inc. Common Stock 24.85 24.24 26.15 24.24 2.10
(9.23%)
52.27% -31.64% 1.35B D
Sell
RWLK ReWalk Robotics Ltd – Ordinary Shares 0.24 0.23 0.25 0.22 0.02
(9.09%)
37.93% -79.46% 17.57M D
Sell
ACMR ACM Research, Inc. – Class A Common Stock 13.80 12.77 14.00 12.75 1.14
(9.00%)
26.84% -7.63% 194.37M B
Buy
PLUG Plug Power, Inc. 2.59 2.49 2.65 2.38 0.21
(8.82%)
108.87% 33.51% 604.47M A
Strong Buy
FGP Ferrellgas Partners, L.P. Common Stock 1.25 1.17 1.27 1.15 0.10
(8.70%)
133.64% -63.77% 121.44M D
Sell
CNFR Conifer Holdings, Inc. 4.45 4.31 4.45 4.31 0.35
(8.54%)
27.14% -24.58% 38.28M D
Sell
CVIA Covia Holdings Corporation Common Stock 5.95 5.50 5.98 5.47 0.46
(8.38%)
73.98% -75.71% 780.56M NR
Not Rated
PNTR Pointer Telocation Ltd. – Ordinary Shares 15.70 15.59 15.95 15.44 1.20
(8.28%)
29.22% 2.95% 127.67M B
Buy
PHAS PhaseBio Pharmaceuticals, Inc. 3.30 3.10 3.62 3.10 0.25
(8.20%)
6.80% -34.00% 80.84M NR
Not Rated
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 6.35 5.90 6.44 5.90 0.48
(8.18%)
-12.05% -46.77% 128.15M F
Strong Sell
FLDM Fluidigm Corporation 13.81 13.56 14.50 13.48 1.02
(7.97%)
60.21% 109.88% 543.05M A
Strong Buy
VTVT vTv Therapeutics Inc. – Class A Common Stock 2.31 2.13 2.35 2.11 0.17
(7.94%)
-12.83% -60.31% 106.00M F
Strong Sell
LPCN Lipocine Inc. 2.19 2.13 2.24 2.05 0.16
(7.88%)
68.46% 45.03% 52.30M B
Buy
FRSH Papa Murphy’s Holdings, Inc. 6.20 5.78 6.20 5.72 0.45
(7.83%)
30.53% 15.89% 105.57M A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
PKD Parker Drilling Company Common Stock 0.43 0.75 0.83 0.35 -0.68
(-61.26%)
-57.00% -96.85% 4.03M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
LGCY Legacy Reserves Inc. 0.58 0.89 1.08 0.58 -0.81
(-58.27%)
-62.34% -84.97% 61.74M D
Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
PIR Pier 1 Imports, Inc. Common Stock 0.78 1.10 1.12 0.56 -0.32
(-29.09%)
151.61% -74.76% 66.31M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
TLRD Tailored Brands, Inc. Common Stock 8.75 8.88 9.25 8.61 -2.94
(-25.15%)
-35.85% -62.30% 438.34M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
FTD FTD Companies, Inc. 1.26 1.60 1.61 1.21 -0.37
(-22.70%)
-14.86% -71.75% 35.56M D
Sell
CLDR Cloudera, Inc. Common Stock 11.71 12.99 13.10 11.55 -2.90
(-19.85%)
5.88% -42.43% 1.80B C
Neutral
UXIN Uxin Limited – ADS 3.79 5.35 5.38 3.61 -0.81
(-17.61%)
-22.02% -60.81% 1.11B NR
Not Rated
SFS Smart & Final Stores, Inc. Common Stock 5.26 5.79 5.79 4.76 -1.04
(-16.51%)
10.97% -27.95% 399.80M B
Buy
ADXS Advaxis, Inc. 0.43 0.52 0.55 0.39 -0.08
(-16.00%)
121.05% -78.43% 29.28M F
Strong Sell
AQST Aquestive Therapeutics, Inc. 6.37 7.41 7.50 6.03 -1.21
(-15.96%)
1.11% -60.31% 158.88M NR
Not Rated
TEN Tenneco Inc. Class A Voting Common Stock 28.10 31.95 32.27 27.91 -5.09
(-15.34%)
3.34% -48.64% 1.60B D
Sell
FSNN Fusion Connect, Inc. 1.51 1.65 1.66 1.33 -0.27
(-15.17%)
-10.12% -64.43% 123.99M D
Sell
VNRX VolitionRX Limited Common Stock 2.97 3.40 3.40 2.65 -0.48
(-13.91%)
64.09% 28.63% 104.95M A
Strong Buy
HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 14.56 17.00 17.61 13.20 -2.19
(-13.07%)
48.12% 32.73% 865.36M B
Buy
NNBR NN, Inc. 7.93 8.09 8.26 7.50 -1.12
(-12.38%)
18.99% -67.70% 333.89M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
AKAO Achaogen, Inc. 0.51 0.53 0.59 0.51 -0.07
(-12.07%)
-58.54% -95.59% 32.24M F
Strong Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.24 1.30 1.33 1.23 -0.17
(-12.06%)
31.91% -8.82% 134.63M B
Buy
GLBS Globus Maritime Limited 5.22 5.11 5.87 4.73 -0.71
(-11.97%)
81.25% -48.32% 16.73M F
Strong Sell
EVLO Evelo Biosciences, Inc. 8.57 9.71 9.80 8.57 -1.16
(-11.84%)
-33.59% -47.26% 275.36M D
Sell
NIHD NII Holdings, Inc. 2.99 3.34 3.56 2.96 -0.40
(-11.80%)
-32.20% 76.92% 301.61M D
Sell
ZN Zion Oil & Gas Inc 0.76 0.85 0.89 0.72 -0.10
(-11.76%)
78.57% -83.40% 48.53M D
Sell
DEST Destination Maternity Corporation 2.10 2.36 2.39 2.10 -0.28
(-11.76%)
-26.06% -15.32% 30.34M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 5.30 5.86 5.86 5.00 -0.70
(-11.67%)
166.33% -46.46% 17.90M D
Sell
BPTH Bio-Path Holdings, Inc. 27.47 28.11 30.86 27.00 -3.58
(-11.53%)
684.86% -19.68% 18.68M D
Sell
EPE EP Energy Corporation Class A Common Stock 0.55 0.64 0.65 0.55 -0.07
(-11.29%)
-21.43% -68.63% 141.30M F
Strong Sell
CTRV ContraVir Pharmaceuticals Inc. 0.24 0.27 0.27 0.22 -0.03
(-11.11%)
-14.29% -86.36% 3.99M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
BBW Build-A-Bear Workshop, Inc. Common Stock 5.24 5.00 5.38 5.00 -0.65
(-11.04%)
32.66% -39.42% 78.37M D
Sell
EGAN eGain Corporation 11.09 11.50 12.10 11.02 -1.37
(-11.00%)
68.80% 43.10% 309.43M C
Neutral
SENS Senseonics Holdings, Inc. Common Stock 2.65 2.94 2.96 2.65 -0.32
(-10.77%)
2.32% -16.67% 468.65M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
DFRG Del Frisco’s Restaurant Group, Inc. 6.99 7.80 7.98 6.95 -0.81
(-10.38%)
-2.24% -53.71% 233.17M D
Sell
KOPN Kopin Corporation 1.49 1.67 1.70 1.48 -0.17
(-10.24%)
49.00% -61.20% 114.15M D
Sell
ACET Aceto Corporation 0.19 0.18 0.20 0.17 -0.02
(-10.00%)
-78.57% -97.52% 5.55M D
Sell
CBK Christopher & Banks Corporation Common Stock 0.36 0.40 0.41 0.36 -0.04
(-10.00%)
-22.58% -64.00% 13.84M D
Sell
FLNT Fluent, Inc. 5.31 6.12 6.19 4.98 -0.59
(-10.00%)
47.50% 137.60% 399.80M A
Strong Buy
INAP Internap Corporation 5.09 4.82 5.62 4.75 -0.56
(-9.91%)
22.65% -62.93% 129.86M D
Sell
TROV TrovaGene, Inc. 3.87 4.20 4.22 3.80 -0.42
(-9.79%)
22.86% -86.89% 15.57M D
Sell
EYES Second Sight Medical Products, Inc. 0.77 0.81 0.81 0.76 -0.08
(-9.52%)
-14.61% -60.05% 94.39M D
Sell
KELYB Kelly Services, Inc. – Class B Common Stock 20.91 20.91 20.91 20.91 -2.09
(-9.09%)
-15.02% -12.88% 812.81M NR
Not Rated
DERM Dermira, Inc. 6.91 7.54 7.77 6.90 -0.68
(-8.96%)
-3.89% -32.65% 291.06M D
Sell
ICON Iconix Brand Group, Inc. 2.55 3.00 3.00 2.41 -0.25
(-8.93%)
3.00% -80.68% 191.74M D
Sell
ESPR Esperion Therapeutics, Inc. 49.10 54.90 54.94 48.09 -4.54
(-8.47%)
6.59% -37.98% 1.32B C
Neutral

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Twitter (TWTR): Buy, Hold Sell? Get the POWR Ratings Breakdown

The StockNews POWR Ratings only computes to a C (Neutral), but Steve Reitmeister sees more upside potential for long term investors.
NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney's (DIS) new live-action film, Aladdin, expected to make $80 million this weekend

The live-action “Aladdin” film starring Will Smith is expected to lead the box office over the Memorial Day holiday weekend.
NYSE: SQ | Square, Inc. Class A Common Stock News, Ratings, and Charts

Is Square (SQ) stock a good buy at this price level?

SQ stock now trades for just $65.
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Is it possible Ford (F) would buy Tesla (TSLA)

Making a deal work would be a challenge.
NASDAQ: CVCO | Cavco Industries, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 24, 2019

Led by ticker CVCO, "Homebuilders" was our best performing stock industry of the day, with a 2.60% gain.

Read More Stories


More Genprex, Inc. (GNPX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GNPX News
Page generated in 1.0369 seconds.