Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, March 3rd, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GNW | Genworth Financial Inc | 4.80 | 4.65 | 4.80 | 4.55 | 0.62 (14.83%) |
9.09% | 25.00% | 2.42B |
B Buy |
QGEN | Qiagen N.V. Common Shares | 41.45 | 41.71 | 41.72 | 40.85 | 5.33 (14.76%) |
22.63% | 5.61% | 9.35B |
B Buy |
AU | AngloGold Ashanti Limited | 20.27 | 19.57 | 21.08 | 18.90 | 1.79 (9.69%) |
-9.27% | 48.72% | 8.41B |
C Neutral |
VIE | VIELA BIO, INC. | 44.66 | 41.01 | 44.66 | 40.92 | 3.56 (8.66%) |
64.49% | 90.77% | 2.22B |
NR Not Rated |
IRTC | iRhythm Technologies, Inc. | 95.39 | 87.22 | 96.63 | 85.41 | 7.37 (8.37%) |
40.09% | -2.00% | 2.54B |
B Buy |
BTG | B2Gold Corp Common shares (Canada) | 4.30 | 4.07 | 4.51 | 3.97 | 0.33 (8.33%) |
6.98% | 41.45% | 4.42B |
B Buy |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 13.25 | 12.06 | 13.38 | 12.01 | 0.95 (7.72%) |
32.10% | 32.50% | 4.85B |
NR Not Rated |
KL | Kirkland Lake Gold Ltd. Common Shares | 34.54 | 32.61 | 35.69 | 32.36 | 2.23 (6.90%) |
-21.62% | -2.07% | 7.24B |
D Sell |
CACC | Credit Acceptance Corporation | 421.17 | 400.12 | 423.36 | 400.12 | 23.40 (5.88%) |
-4.78% | -5.74% | 7.64B |
C Neutral |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 4.20 | 4.06 | 4.37 | 3.98 | 0.22 (5.53%) |
6.33% | 68.67% | 3.99B |
B Buy |
SSRM | SSR Mining Inc. | 16.95 | 16.36 | 17.59 | 15.96 | 0.84 (5.21%) |
-11.99% | 26.49% | 2.09B |
B Buy |
SAFE | Safehold Inc. | 58.40 | 55.77 | 58.76 | 55.51 | 2.88 (5.19%) |
45.48% | 207.53% | 2.79B |
A Strong Buy |
BNTX | BIONTECH SE | 38.48 | 36.65 | 41.00 | 36.61 | 1.88 (5.14%) |
13.58% | 170.22% | 8.71B |
NR Not Rated |
PAAS | Pan American Silver Corp. | 22.02 | 21.69 | 22.94 | 20.92 | 0.97 (4.61%) |
-6.83% | 73.52% | 4.62B |
B Buy |
GFI | Gold Fields Limited American Depositary Shares | 6.48 | 6.47 | 6.81 | 6.20 | 0.28 (4.52%) |
-1.82% | 65.31% | 5.37B |
B Buy |
ACM | AECOM | 47.67 | 45.86 | 48.31 | 45.00 | 2.02 (4.42%) |
10.53% | 51.19% | 7.56B |
B Buy |
VIRT | Virtu Financial, Inc. – | 20.53 | 19.61 | 20.61 | 19.33 | 0.86 (4.37%) |
30.06% | -19.77% | 3.92B |
B Buy |
FRPT | Freshpet, Inc. | 72.16 | 69.66 | 73.24 | 69.31 | 2.91 (4.20%) |
22.12% | 76.47% | 2.61B |
B Buy |
KGC | Kinross Gold Corporation | 5.51 | 5.36 | 5.73 | 5.25 | 0.22 (4.16%) |
16.24% | 71.65% | 6.91B |
B Buy |
LGIH | LGI Homes, Inc. | 83.80 | 80.87 | 85.92 | 80.72 | 3.10 (3.84%) |
18.61% | 43.42% | 2.13B |
B Buy |
SDC | SMILEDIRECTCLUB, INC. | 7.61 | 7.37 | 7.94 | 7.33 | 0.28 (3.82%) |
-12.93% | -54.35% | 2.91B |
NR Not Rated |
SITE | SiteOne Landscape Supply, Inc. | 103.18 | 99.40 | 104.72 | 99.40 | 3.69 (3.71%) |
13.82% | 88.91% | 4.31B |
B Buy |
AGI | Alamos Gold Inc. Class A Common Shares | 6.14 | 6.05 | 6.38 | 5.88 | 0.20 (3.37%) |
1.99% | 27.39% | 2.40B |
C Neutral |
ZLAB | Zai Lab Limited | 58.09 | 56.46 | 59.98 | 56.46 | 1.86 (3.31%) |
39.67% | 95.46% | 3.38B |
B Buy |
MTH | Meritage Homes Corporation | 67.34 | 65.18 | 68.34 | 64.75 | 2.13 (3.27%) |
10.19% | 54.88% | 2.57B |
B Buy |
ARMK | Aramark | 35.53 | 34.50 | 36.49 | 34.31 | 1.11 (3.22%) |
-17.92% | 16.38% | 8.96B |
C Neutral |
RGLD | Royal Gold, Inc. | 103.11 | 101.51 | 106.22 | 100.47 | 3.06 (3.06%) |
-15.46% | 18.02% | 6.76B |
C Neutral |
SBGI | Sinclair Broadcast Group, Inc. – | 24.25 | 23.57 | 25.44 | 23.57 | 0.71 (3.02%) |
-27.26% | -33.96% | 2.23B |
F Strong Sell |
BVN | Buenaventura Mining Company Inc. | 11.21 | 10.92 | 11.67 | 10.90 | 0.32 (2.94%) |
-25.76% | -30.89% | 2.85B |
D Sell |
CTRE | CareTrust REIT, Inc. | 21.80 | 21.22 | 22.17 | 21.00 | 0.58 (2.73%) |
5.67% | -2.37% | 2.08B |
B Buy |
CCOI | Cogent Communications Holdings, Inc. | 81.26 | 79.47 | 82.19 | 78.83 | 2.11 (2.67%) |
23.48% | 64.96% | 3.81B |
A Strong Buy |
RDY | Dr. Reddy’s Laboratories Ltd | 41.18 | 41.16 | 41.93 | 40.96 | 1.05 (2.62%) |
1.48% | 9.26% | 6.82B |
B Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
XLRN | Acceleron Pharma Inc. | 92.67 | 91.00 | 97.50 | 91.00 | 2.32 (2.57%) |
74.78% | 101.72% | 4.94B |
A Strong Buy |
AQN | Algonquin Power & Utilities Corp. Common Shares | 16.01 | 15.82 | 16.35 | 15.66 | 0.39 (2.50%) |
13.14% | 45.02% | 8.39B |
B Buy |
MANT | ManTech International Corporation – | 80.66 | 79.69 | 81.41 | 79.03 | 1.92 (2.44%) |
0.98% | 46.71% | 3.24B |
B Buy |
NHI | National Health Investors, Inc. | 84.44 | 82.70 | 84.90 | 81.96 | 2.00 (2.43%) |
3.63% | 8.15% | 3.77B |
B Buy |
SPB | Spectrum Brands Holdings, Inc. | 59.09 | 57.93 | 60.58 | 57.58 | 1.38 (2.39%) |
-7.44% | 7.01% | 2.71B |
B Buy |
ICPT | Intercept Pharmaceuticals, Inc. | 94.20 | 92.25 | 96.50 | 90.83 | 2.14 (2.32%) |
-23.98% | -11.71% | 3.09B |
C Neutral |
DOYU | DouYu International Holdings Limited – ADS | 7.98 | 7.85 | 8.07 | 7.80 | 0.18 (2.31%) |
-5.79% | -30.61% | 2.59B |
NR Not Rated |
PCH | PotlatchDeltic Corporation | 38.67 | 37.66 | 39.50 | 37.09 | 0.87 (2.30%) |
-10.63% | 6.79% | 2.60B |
C Neutral |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
NYCB | New York Community Bancorp, Inc. | 11.45 | 11.16 | 11.77 | 11.07 | 0.25 (2.23%) |
-3.29% | -9.49% | 5.35B |
C Neutral |
BLDP | Ballard Power Systems, Inc. | 10.25 | 10.60 | 10.88 | 9.89 | 0.22 (2.19%) |
42.76% | 185.52% | 2.40B |
B Buy |
APPN | Appian Corporation – | 46.88 | 47.33 | 49.00 | 45.29 | 0.99 (2.16%) |
22.69% | 27.70% | 3.16B |
C Neutral |
SAM | Boston Beer Company, Inc. (The) | 371.59 | 363.73 | 379.66 | 361.88 | 7.79 (2.14%) |
-1.66% | 21.88% | 4.52B |
C Neutral |
GNRC | Generac Holdlings Inc. | 111.24 | 109.20 | 112.98 | 108.42 | 2.33 (2.14%) |
10.59% | 111.89% | 6.96B |
B Buy |
CWT | California Water Service Group | 51.41 | 50.53 | 52.71 | 49.95 | 1.07 (2.13%) |
0.10% | -2.13% | 2.50B |
B Buy |
POOL | Pool Corporation | 215.35 | 210.98 | 217.17 | 210.07 | 4.43 (2.10%) |
1.40% | 35.25% | 8.66B |
B Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 6.33 | 6.41 | 6.54 | 6.07 | 0.13 (2.10%) |
-26.48% | -55.27% | 2.16B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
EPZM | Epizyme, Inc. | 20.72 | 23.01 | 23.01 | 20.58 | -2.27 (-9.87%) |
-15.77% | 60.99% | 2.09B |
B Buy |
PBF | PBF Energy Inc. | 19.88 | 21.85 | 21.87 | 19.76 | -2.09 (-9.51%) |
-35.93% | -36.40% | 2.38B |
D Sell |
ZEN | Zendesk, Inc. | 71.06 | 77.85 | 78.49 | 68.60 | -7.41 (-9.44%) |
-7.27% | -11.47% | 8.05B |
C Neutral |
THC | Tenet Healthcare Corporation | 25.81 | 28.34 | 29.06 | 25.40 | -2.59 (-9.12%) |
-32.13% | -12.18% | 2.69B |
C Neutral |
LVGO | LIVONGO HEALTH, INC. | 24.29 | 27.99 | 28.20 | 24.17 | -2.41 (-9.03%) |
-3.07% | -36.25% | 2.29B |
NR Not Rated |
UNM | Unum Group | 22.79 | 24.91 | 25.60 | 22.76 | -2.25 (-8.99%) |
-21.03% | -39.50% | 4.63B |
C Neutral |
VIR | VIR BIOTECHNOLOGY, INC. | 40.97 | 38.70 | 41.40 | 36.08 | -4.03 (-8.96%) |
225.81% | 192.23% | 4.49B |
NR Not Rated |
FATE | Fate Therapeutics, Inc. | 28.25 | 31.79 | 32.39 | 28.16 | -2.76 (-8.90%) |
44.35% | 70.69% | 2.14B |
A Strong Buy |
BHF | Brighthouse Financial, Inc. | 34.16 | 37.21 | 38.16 | 34.01 | -3.30 (-8.81%) |
-12.92% | -12.34% | 3.59B |
C Neutral |
LPLA | LPL Financial Holdings Inc. | 75.41 | 82.43 | 82.75 | 74.82 | -7.09 (-8.59%) |
-18.25% | -1.68% | 6.00B |
C Neutral |
FGEN | FibroGen, Inc | 39.46 | 40.05 | 41.16 | 38.59 | -3.69 (-8.55%) |
-8.00% | -34.13% | 3.44B |
C Neutral |
WBS | Webster Financial Corporation | 37.13 | 40.34 | 40.69 | 36.67 | -3.43 (-8.46%) |
-29.82% | -36.02% | 3.42B |
C Neutral |
NAVI | Navient Corporation | 10.60 | 11.47 | 11.53 | 10.46 | -0.98 (-8.46%) |
-22.51% | -13.19% | 2.05B |
C Neutral |
LNC | Lincoln National Corporation | 44.25 | 48.08 | 48.71 | 44.15 | -4.03 (-8.35%) |
-24.50% | -29.64% | 8.65B |
C Neutral |
ERI | Eldorado Resorts, Inc. | 41.65 | 45.98 | 48.49 | 41.59 | -3.78 (-8.32%) |
-30.16% | -13.16% | 3.24B |
C Neutral |
NTNX | Nutanix, Inc. – | 22.10 | 24.16 | 24.38 | 22.03 | -1.99 (-8.26%) |
-29.30% | -34.42% | 4.25B |
D Sell |
CIT | CIT Group Inc (DEL) | 37.44 | 40.34 | 40.95 | 37.10 | -3.20 (-7.87%) |
-17.35% | -26.95% | 3.67B |
NR Not Rated |
JAZZ | Jazz Pharmaceuticals plc – Ordinary Shares | 115.29 | 124.83 | 126.82 | 114.11 | -9.82 (-7.85%) |
-22.77% | -17.05% | 6.47B |
C Neutral |
INSP | Inspire Medical Systems, Inc. | 82.91 | 90.43 | 90.43 | 82.26 | -7.01 (-7.80%) |
11.72% | 38.76% | 2.00B |
A Strong Buy |
PENN | Penn National Gaming, Inc. | 26.05 | 28.48 | 29.02 | 25.89 | -2.17 (-7.69%) |
1.92% | 3.99% | 3.04B |
B Buy |
UNVR | Univar Inc. | 16.00 | 17.34 | 17.48 | 15.47 | -1.31 (-7.57%) |
-33.99% | -33.05% | 2.70B |
C Neutral |
HBI | Hanesbrands Inc. | 12.35 | 13.08 | 13.21 | 12.27 | -1.01 (-7.56%) |
-15.96% | -33.32% | 4.48B |
C Neutral |
GBT | Global Blood Therapeutics, Inc. | 61.29 | 65.08 | 66.06 | 60.46 | -4.92 (-7.43%) |
-22.90% | 14.60% | 3.73B |
C Neutral |
NVCR | NovoCure Limited – Ordinary Shares | 69.37 | 75.00 | 75.61 | 67.79 | -5.57 (-7.43%) |
-17.68% | 23.61% | 6.91B |
C Neutral |
ADS | Alliance Data Systems Corporation | 79.68 | 85.63 | 86.12 | 79.45 | -6.39 (-7.42%) |
-28.55% | -54.10% | 3.67B |
NR Not Rated |
CMA | Comerica Incorporated | 51.00 | 54.58 | 55.11 | 50.44 | -4.02 (-7.31%) |
-28.92% | -41.28% | 7.21B |
D Sell |
ADNT | Adient plc Ordinary Shares | 21.81 | 23.48 | 23.53 | 21.65 | -1.72 (-7.31%) |
2.64% | 13.12% | 2.05B |
B Buy |
CAR | Avis Budget Group, Inc. | 29.93 | 32.41 | 32.90 | 29.79 | -2.35 (-7.28%) |
-7.17% | -17.50% | 2.23B |
C Neutral |
AEL | American Equity Investment Life Holding Company | 24.66 | 26.47 | 26.98 | 24.40 | -1.93 (-7.26%) |
-17.61% | -22.87% | 2.25B |
C Neutral |
RETA | Reata Pharmaceuticals, Inc. – | 192.93 | 208.00 | 209.91 | 190.40 | -15.01 (-7.22%) |
-5.63% | 99.04% | 6.41B |
C Neutral |
HQY | HealthEquity, Inc. | 66.37 | 71.53 | 74.52 | 66.04 | -5.16 (-7.21%) |
-10.40% | -20.30% | 4.70B |
B Buy |
SNV | Synovus Financial Corp. | 27.90 | 30.14 | 30.47 | 27.83 | -2.16 (-7.19%) |
-28.83% | -29.97% | 4.09B |
C Neutral |
COMM | CommScope Holding Company, Inc. | 10.36 | 10.95 | 11.24 | 10.19 | -0.80 (-7.17%) |
-26.99% | -55.76% | 2.01B |
D Sell |
BRFS | BRF S.A. | 5.83 | 6.02 | 6.14 | 5.81 | -0.45 (-7.17%) |
-32.99% | 6.78% | 4.74B |
D Sell |
ESTC | Elastic N.V. Ordinary Shares | 67.67 | 71.70 | 71.96 | 66.87 | -5.07 (-6.97%) |
5.24% | -27.36% | 5.47B |
C Neutral |
GLOB | Globant S.A. Common Shares | 114.97 | 124.32 | 124.32 | 114.04 | -8.53 (-6.91%) |
8.41% | 62.89% | 4.18B |
B Buy |
SKX | Skechers U.S.A., Inc. | 31.50 | 33.48 | 34.10 | 30.57 | -2.33 (-6.89%) |
-27.07% | -7.89% | 4.94B |
C Neutral |
CGC | Canopy Growth Corporation | 17.34 | 18.39 | 18.73 | 17.05 | -1.28 (-6.87%) |
-17.78% | -63.15% | 6.06B |
F Strong Sell |
MYL | Mylan N.V. | 16.29 | 17.71 | 17.74 | 16.25 | -1.19 (-6.81%) |
-18.96% | -40.66% | 8.41B |
D Sell |
RHP | Ryman Hospitality Properties, Inc. (REIT) | 66.20 | 70.77 | 72.41 | 65.74 | -4.64 (-6.55%) |
-23.61% | -19.90% | 3.63B |
C Neutral |
WPX | WPX Energy, Inc. | 8.49 | 9.11 | 9.20 | 8.39 | -0.59 (-6.50%) |
-38.21% | -32.30% | 3.54B |
D Sell |
DOOO | BRP Inc. – Common Subordinate Voting Shares | 40.17 | 43.30 | 43.39 | 39.45 | -2.78 (-6.47%) |
-11.85% | 36.40% | 3.56B |
C Neutral |
RRR | Red Rock Resorts, Inc. – | 18.94 | 20.32 | 20.32 | 18.58 | -1.31 (-6.47%) |
-20.92% | -33.29% | 2.22B |
C Neutral |
TREE | LendingTree, Inc. | 265.63 | 284.12 | 289.02 | 263.63 | -18.28 (-6.44%) |
-12.46% | -17.66% | 3.47B |
NR Not Rated |
WTFC | Wintrust Financial Corporation | 52.21 | 55.70 | 56.48 | 52.10 | -3.58 (-6.42%) |
-26.04% | -28.89% | 2.98B |
D Sell |
CDAY | Ceridian HCM Holding Inc. | 69.47 | 74.20 | 75.07 | 68.66 | -4.74 (-6.39%) |
2.34% | 40.68% | 10.00B |
A Strong Buy |
EWBC | East West Bancorp, Inc. | 37.86 | 40.46 | 40.89 | 37.05 | -2.57 (-6.36%) |
-21.81% | -30.86% | 5.51B |
C Neutral |
DXC | DXC Technology Company | 22.22 | 23.67 | 24.43 | 21.83 | -1.51 (-6.36%) |
-40.89% | -66.97% | 5.64B |
D Sell |
PTC | PTC Inc. | 70.05 | 74.93 | 75.90 | 69.57 | -4.63 (-6.20%) |
-6.46% | -25.18% | 8.09B |
C Neutral |
ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |