Best & Worst Performing Mega Cap Stocks for May 15, 2019

NASDAQ: GOOGL | Alphabet Inc. - Class A Common Stock News, Ratings, and Charts

GOOGL – GOOGL leads the way today as the best performing mega cap stock, closing up 4.08%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, May 15th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GOOGL Alphabet Inc. – Class A Common Stock 1,170.80 1,122.55 1,178.30 1,121.40 45.94
(4.08%)
12.04% 7.92% 812.82B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,164.21 1,117.87 1,171.33 1,116.66 43.77
(3.91%)
12.42% 7.87% 808.24B B
Buy
FB Facebook, Inc. – Class A Common Stock 186.27 180.42 187.28 180.02 5.54
(3.07%)
42.09% 1.06% 541.11B B
Buy
NFLX Netflix, Inc. 354.99 343.34 356.50 341.39 9.38
(2.71%)
32.63% 8.85% 155.21B B
Buy
PYPL PayPal Holdings, Inc. 111.50 108.59 111.93 108.31 2.41
(2.21%)
32.60% 43.33% 131.01B A
Strong Buy
ADBE Adobe Inc. 276.82 269.82 276.95 269.50 4.96
(1.82%)
22.36% 17.00% 135.07B A
Strong Buy
AMZN Amazon.com, Inc. 1,871.15 1,827.95 1,874.43 1,823.00 31.03
(1.69%)
24.58% 18.72% 921.23B B
Buy
V Visa Inc. 162.79 159.32 163.16 159.10 2.58
(1.61%)
23.60% 24.17% 324.94B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.60 177.06 180.24 173.32 2.76
(1.58%)
29.57% -9.67% 454.86B B
Buy
PEP PepsiCo, Inc. 129.35 127.10 129.87 127.10 1.94
(1.52%)
18.03% 33.63% 181.33B A
Strong Buy
PM Philip Morris International Inc Common Stock 85.34 83.74 85.57 83.51 1.25
(1.49%)
29.45% 6.77% 132.77B B
Buy
TM Toyota Motor Corporation Common Stock 120.64 118.85 120.89 118.46 1.57
(1.32%)
3.93% -11.44% 177.24B B
Buy
MA Mastercard Incorporated Common Stock 249.15 244.33 251.04 244.21 3.21
(1.31%)
32.48% 29.77% 254.51B A
Strong Buy
AMGN Amgen Inc. 169.87 167.23 170.60 166.30 2.06
(1.23%)
-12.06% -1.43% 103.61B C
Neutral
PFE Pfizer, Inc. Common Stock 41.15 40.86 41.29 40.70 0.49
(1.21%)
-4.06% 15.30% 244.96B C
Neutral
AAPL Apple Inc. 190.92 186.27 191.75 186.02 2.26
(1.20%)
22.02% 2.40% 938.40B C
Neutral
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 64.86 64.05 64.92 63.93 0.75
(1.17%)
12.74% -10.72% 270.55B B
Buy
TXN Texas Instruments Incorporated 110.29 108.00 110.86 107.71 1.25
(1.15%)
18.38% 0.99% 103.47B B
Buy
DIS Walt Disney Company (The) Common Stock 134.68 132.55 135.21 132.04 1.48
(1.11%)
22.83% 30.86% 200.78B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 106.70 105.61 107.00 105.50 1.10
(1.04%)
17.82% 46.26% 268.99B A
Strong Buy
MSFT Microsoft Corporation 126.02 124.26 126.71 123.70 1.29
(1.03%)
24.60% 29.49% 970.33B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 175.40 172.21 176.14 172.18 1.79
(1.03%)
25.42% 13.84% 117.86B A
Strong Buy
NVS Novartis AG Common Stock 81.55 80.65 81.82 80.60 0.82
(1.02%)
10.26% 19.70% 188.38B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 49.18 48.67 49.38 48.60 0.49
(1.01%)
4.77% 17.88% 209.80B A
Strong Buy
INTC Intel Corporation 45.62 44.92 45.75 44.76 0.45
(1.00%)
-1.58% -15.39% 213.42B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 83.83 82.25 84.11 82.23 0.82
(0.99%)
28.60% -10.43% 141.94B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 65.65 64.91 65.74 64.82 0.64
(0.98%)
11.13% -13.07% 273.85B B
Buy
HSBC HSBC Holdings, plc. Common Stock 42.56 42.22 42.66 42.13 0.41
(0.97%)
6.17% -15.20% 169.63B B
Buy
TOT Total S.A. 53.45 53.06 53.81 52.95 0.45
(0.85%)
3.48% -16.31% 133.32B C
Neutral
IBM International Business Machines Corporation Common Stock 134.40 132.59 134.59 132.37 1.09
(0.82%)
21.04% -6.50% 119.16B B
Buy
CSCO Cisco Systems, Inc. 52.44 51.76 52.71 51.69 0.42
(0.81%)
22.73% 15.30% 252.63B B
Buy
UN Unilever NV Common Stock 59.65 59.26 59.85 59.22 0.48
(0.81%)
12.51% 6.23% 102.28B A
Strong Buy
COST Costco Wholesale Corporation 244.67 242.11 245.40 241.23 1.94
(0.80%)
20.76% 25.16% 107.63B A
Strong Buy
SNY Sanofi – ADR 41.38 41.06 41.47 41.01 0.33
(0.80%)
2.02% 8.47% 103.78B A
Strong Buy
ORCL Oracle Corporation Common Stock 54.56 53.91 54.81 53.84 0.43
(0.79%)
21.86% 16.56% 225.86B A
Strong Buy
AVGO Broadcom Inc. 304.37 300.27 307.77 298.61 2.37
(0.78%)
20.77% 25.99% 120.48B A
Strong Buy
SAP SAP SE ADS 126.17 124.40 126.86 124.37 0.97
(0.77%)
26.74% 11.03% 155.00B A
Strong Buy
BA Boeing Company (The) Common Stock 345.64 339.80 348.80 337.64 2.60
(0.76%)
8.33% 1.03% 194.47B C
Neutral
XOM Exxon Mobil Corporation Common Stock 76.37 75.57 76.55 75.21 0.56
(0.74%)
14.54% -6.63% 323.61B B
Buy
HON Honeywell International Inc. Common Stock 169.38 167.00 170.00 166.53 1.22
(0.73%)
28.89% 14.95% 123.26B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 88.27 87.23 88.61 86.76 0.61
(0.70%)
-2.43% 4.62% 118.38B B
Buy
ABT Abbott Laboratories Common Stock 76.51 75.50 77.02 75.22 0.48
(0.63%)
6.70% 26.38% 134.98B A
Strong Buy
LLY Eli Lilly and Company Common Stock 115.62 115.25 115.84 114.32 0.68
(0.59%)
0.46% 40.64% 112.25B C
Neutral
DEO Diageo plc Common Stock 170.05 169.61 170.94 169.39 0.95
(0.56%)
20.97% 17.76% 103.63B A
Strong Buy
MCD McDonald’s Corporation Common Stock 199.07 197.66 199.73 197.50 1.06
(0.54%)
12.82% 22.08% 152.00B A
Strong Buy
BP BP p.l.c. Common Stock 41.77 41.28 41.93 41.22 0.22
(0.53%)
13.39% -10.73% 139.64B B
Buy
T AT&T Inc. 31.25 31.04 31.30 30.89 0.16
(0.51%)
13.09% -2.62% 191.84B B
Buy
VZ Verizon Communications Inc. Common Stock 56.81 56.51 56.84 56.17 0.26
(0.46%)
3.16% 18.87% 234.51B B
Buy
ABBV AbbVie Inc. Common Stock 78.78 78.51 79.15 77.48 0.34
(0.43%)
-12.35% -24.38% 116.46B C
Neutral
NKE Nike, Inc. Common Stock 84.01 83.17 84.49 82.94 0.34
(0.41%)
13.60% 20.88% 132.04B B
Buy
CVX Chevron Corporation Common Stock 122.14 121.20 122.49 120.87 0.50
(0.41%)
13.40% -5.86% 232.64B A
Strong Buy
RY Royal Bank Of Canada Common Stock 77.95 77.40 78.03 77.13 0.21
(0.27%)
15.97% -0.81% 111.93B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 55.07 54.57 55.13 54.53 0.13
(0.24%)
12.95% -6.04% 100.65B B
Buy
MRK Merck & Company, Inc. Common Stock (new) 77.55 76.87 77.88 76.80 0.13
(0.17%)
2.18% 31.00% 209.09B B
Buy
QCOM QUALCOMM Incorporated 86.50 85.55 87.00 84.89 0.13
(0.15%)
53.34% 55.46% 104.87B A
Strong Buy
JNJ Johnson & Johnson Common Stock 136.91 136.90 137.49 135.33 0.09
(0.07%)
6.79% 9.41% 367.32B B
Buy
HD Home Depot, Inc. (The) Common Stock 191.76 190.81 192.81 190.27 0.14
(0.07%)
12.44% 2.01% 211.68B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.97 41.55 42.33 41.46 0.00
(0.00%)
13.71% 6.79% 217.66B B
Buy
UTX United Technologies Corporation Common Stock 133.98 132.80 134.82 131.66 0.00
(0.00%)
26.57% 7.57% 115.53B B
Buy
NVO Novo Nordisk A/S Common Stock 46.94 46.53 47.05 46.48 -0.06
(-0.13%)
2.99% -2.67% 114.70B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 236.08 235.00 237.53 232.62 -0.35
(-0.15%)
-4.87% -1.43% 224.36B C
Neutral
BRK.B Berkshire Hathaway Inc. New Common Stock 202.98 202.79 204.13 201.39 -0.71
(-0.35%)
-0.59% 2.85% 499.63B B
Buy
JPM JP Morgan Chase & Co. Common Stock 109.90 109.21 110.90 108.61 -0.42
(-0.38%)
14.36% -2.77% 377.17B A
Strong Buy
WMT Walmart Inc. Common Stock 99.88 100.20 100.36 99.13 -0.41
(-0.41%)
8.37% 18.17% 295.88B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 305,580.00 306,000.00 307,595.00 303,475.00 -1,270.00
(-0.41%)
-0.14% 3.17% 501.15B B
Buy
UNP Union Pacific Corporation Common Stock 173.77 173.50 174.84 172.38 -0.72
(-0.41%)
26.36% 23.86% 123.00B A
Strong Buy
C Citigroup, Inc. Common Stock 64.87 64.46 65.22 64.02 -0.39
(-0.60%)
26.29% -10.75% 166.72B B
Buy
MMM 3M Company Common Stock 174.12 174.02 175.65 173.65 -1.09
(-0.62%)
-7.99% -13.98% 100.37B C
Neutral
CHL China Mobile Limited Common Stock 45.72 45.91 46.00 45.58 -0.38
(-0.82%)
-4.75% -2.54% 187.23B C
Neutral
CMCSA Comcast Corporation – Class A Common Stock 42.49 42.75 42.92 42.15 -0.42
(-0.98%)
25.44% 32.74% 197.35B A
Strong Buy
BAC Bank of America Corporation Common Stock 28.29 28.10 28.49 28.01 -0.33
(-1.15%)
15.40% -9.39% 289.79B B
Buy
PTR PetroChina Company Limited Common Stock 58.41 58.50 58.64 57.93 -0.70
(-1.18%)
-5.10% -25.07% 106.90B D
Sell
WFC Wells Fargo & Company Common Stock 45.84 46.02 46.35 45.49 -0.65
(-1.40%)
1.35% -16.27% 223.60B C
Neutral
TMO Thermo Fisher Scientific Inc Common Stock 263.04 262.50 265.86 259.02 -4.35
(-1.63%)
17.62% 25.81% 105.21B A
Strong Buy
CRM Salesforce.com Inc Common Stock 155.06 153.82 156.38 151.70 -3.01
(-1.90%)
13.21% 21.02% 119.52B A
Strong Buy

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: ICFI | ICF International, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 20, 2019

Led by ticker ICFI, "Outsourcing - Management Services" was our best performing stock industry of the day, with a 1.69% gain.
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for May 20, 2019

DFRG leads the way today as the best performing small cap stock, closing up 31.16%.
NYSE: SMI | Semiconductor  Manufacturing International Corporation ADR News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for May 20, 2019

SMI leads the way today as the best performing mid cap stock, closing up 8.18%.
NYSE: HDB | HDFC Bank Limited Common Stock News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for May 20, 2019

HDB leads the way today as the best performing mega cap stock, closing up 5.97%.
NYSE: S | Sprint Corporation Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for May 20, 2019

S leads the way today as the best performing large cap stock, closing up 18.77%.

Read More Stories


More Alphabet Inc. - Class A Common Stock (GOOGL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GOOGL News


Page generated in 1.4023 seconds.