Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, January 8th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GRUB | GrubHub Inc. | 54.75 | 48.69 | 57.80 | 48.42 | 6.12 (12.58%) |
12.56% | -32.48% | 5.01B |
D Sell |
LK | Luckin Coffee Inc. | 39.46 | 34.00 | 39.82 | 33.87 | 4.35 (12.39%) |
0.25% | 93.62% | 9.29B |
NR Not Rated |
WW | Weight Watchers International Inc | 45.14 | 40.93 | 47.19 | 40.74 | 4.10 (9.99%) |
18.14% | 22.76% | 3.04B |
B Buy |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.43 | 5.99 | 6.46 | 5.93 | 0.45 (7.53%) |
15.65% | 43.21% | 2.37B |
B Buy |
SGMS | Scientific Games Corp | 28.98 | 29.18 | 29.56 | 27.13 | 2.00 (7.41%) |
8.22% | 44.32% | 2.70B |
B Buy |
UNF | Unifirst Corporation | 216.23 | 208.23 | 217.90 | 208.11 | 12.70 (6.24%) |
7.06% | 56.39% | 4.09B |
B Buy |
INSM | Insmed, Inc. | 26.23 | 24.75 | 26.30 | 24.66 | 1.51 (6.11%) |
9.84% | 20.52% | 2.34B |
B Buy |
SAIL | SailPoint Technologies Holdings, Inc. | 25.60 | 24.35 | 25.84 | 24.35 | 1.40 (5.79%) |
8.47% | 0.04% | 2.28B |
C Neutral |
BAK | Braskem SA ADR | 16.80 | 16.42 | 17.16 | 16.42 | 0.88 (5.53%) |
13.51% | -34.50% | 6.70B |
C Neutral |
LSCC | Lattice Semiconductor Corporation | 21.21 | 19.91 | 21.71 | 19.80 | 1.11 (5.52%) |
10.82% | 202.57% | 2.83B |
B Buy |
LPSN | LivePerson, Inc. | 38.48 | 36.65 | 38.53 | 36.56 | 1.95 (5.34%) |
4.00% | 91.06% | 2.55B |
C Neutral |
ACAD | ACADIA Pharmaceuticals Inc. | 44.41 | 42.28 | 44.69 | 41.86 | 2.23 (5.29%) |
3.81% | 139.54% | 6.84B |
C Neutral |
IGT | International Game Technology Ordinary Shares | 15.06 | 14.35 | 15.15 | 14.35 | 0.73 (5.09%) |
0.60% | -4.44% | 3.08B |
B Buy |
ZS | Zscaler, Inc. | 50.75 | 48.14 | 51.75 | 47.80 | 2.35 (4.86%) |
9.14% | 15.39% | 6.49B |
D Sell |
COMM | CommScope Holding Company, Inc. | 14.11 | 14.25 | 14.63 | 14.01 | 0.65 (4.83%) |
-0.56% | -21.83% | 2.74B |
D Sell |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 17.74 | 17.21 | 17.95 | 17.14 | 0.80 (4.72%) |
-1.83% | 36.04% | 3.10B |
C Neutral |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.39 | 3.14 | 3.49 | 3.13 | 0.15 (4.63%) |
-15.67% | -47.03% | 3.48B |
D Sell |
XLRN | Acceleron Pharma Inc. | 53.54 | 51.60 | 53.88 | 51.37 | 2.19 (4.26%) |
0.98% | 15.64% | 2.84B |
A Strong Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 8.75 | 8.42 | 8.92 | 8.42 | 0.35 (4.17%) |
1.63% | -36.36% | 2.99B |
D Sell |
DOYU | DouYu International Holdings Limited – ADS | 9.36 | 8.97 | 9.48 | 8.93 | 0.37 (4.12%) |
10.51% | -18.61% | 3.04B |
NR Not Rated |
TREX | Trex Company, Inc. | 94.39 | 91.11 | 95.58 | 90.87 | 3.64 (4.01%) |
5.02% | 41.94% | 5.51B |
A Strong Buy |
CLDR | Cloudera, Inc. | 11.98 | 11.55 | 12.17 | 11.52 | 0.46 (3.99%) |
3.01% | 4.08% | 3.35B |
B Buy |
BRFS | BRF S.A. | 8.94 | 8.60 | 9.01 | 8.56 | 0.34 (3.95%) |
2.76% | 43.04% | 7.26B |
B Buy |
CCXI | ChemoCentryx, Inc. | 36.79 | 35.34 | 37.23 | 35.10 | 1.39 (3.93%) |
-6.98% | 209.94% | 2.14B |
B Buy |
CAE | CAE Inc. Ordinary Shares | 28.60 | 27.60 | 28.85 | 27.53 | 1.07 (3.89%) |
8.09% | 46.14% | 7.60B |
A Strong Buy |
IOVA | Iovance Biotherapeutics, Inc. | 27.00 | 25.95 | 27.23 | 25.67 | 1.00 (3.85%) |
-2.46% | 180.67% | 3.41B |
B Buy |
CYBR | CyberArk Software Ltd. – Ordinary Shares | 132.77 | 128.16 | 134.79 | 128.02 | 4.69 (3.66%) |
13.89% | 70.81% | 5.01B |
B Buy |
CRSP | CRISPR Therapeutics AG | 62.53 | 60.04 | 63.01 | 59.77 | 2.18 (3.61%) |
2.67% | 83.86% | 3.45B |
C Neutral |
MOG.A | Moog Inc. | 92.14 | 89.81 | 94.35 | 89.01 | 3.19 (3.59%) |
7.98% | 12.67% | 3.19B |
B Buy |
HALO | Halozyme Therapeutics, Inc. | 18.45 | 18.50 | 18.93 | 18.39 | 0.63 (3.54%) |
4.06% | 20.35% | 2.70B |
B Buy |
MBT | Mobile TeleSystems PJSC | 10.69 | 10.50 | 10.74 | 10.45 | 0.35 (3.38%) |
5.32% | 34.47% | 9.79B |
A Strong Buy |
ENPH | Enphase Energy, Inc. | 31.00 | 29.68 | 31.50 | 29.44 | 1.01 (3.37%) |
18.64% | 479.44% | 3.79B |
B Buy |
UFS | Domtar Corporation (NEW) | 37.78 | 36.58 | 37.87 | 36.47 | 1.23 (3.37%) |
-1.20% | 1.81% | 2.16B |
C Neutral |
GLOB | Globant S.A. Common Shares | 112.86 | 109.36 | 113.48 | 108.65 | 3.68 (3.37%) |
6.42% | 96.65% | 4.11B |
A Strong Buy |
FIVN | Five9, Inc. | 70.20 | 68.79 | 70.45 | 68.23 | 2.29 (3.37%) |
7.04% | 49.55% | 4.29B |
A Strong Buy |
MOMO | Momo Inc. | 36.31 | 35.12 | 36.82 | 35.10 | 1.18 (3.36%) |
8.39% | 36.50% | 7.54B |
C Neutral |
MOH | Molina Healthcare Inc | 143.78 | 138.93 | 144.80 | 138.55 | 4.52 (3.25%) |
5.96% | 12.06% | 9.02B |
B Buy |
GBT | Global Blood Therapeutics, Inc. | 81.93 | 79.33 | 82.84 | 79.10 | 2.57 (3.24%) |
3.07% | 92.23% | 4.93B |
A Strong Buy |
YY | YY Inc. | 61.67 | 59.00 | 62.03 | 58.82 | 1.88 (3.14%) |
16.82% | -5.73% | 4.99B |
D Sell |
AMED | Amedisys Inc | 171.83 | 167.62 | 172.20 | 167.11 | 5.16 (3.10%) |
2.94% | 40.71% | 5.54B |
A Strong Buy |
BILI | Bilibili Inc. | 23.84 | 22.92 | 23.91 | 22.19 | 0.71 (3.07%) |
28.03% | 61.30% | 6.64B |
A Strong Buy |
INOV | Inovalon Holdings, Inc. – | 19.16 | 18.67 | 19.29 | 18.37 | 0.56 (3.01%) |
1.81% | 32.50% | 2.97B |
A Strong Buy |
PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 124.48 | 120.63 | 124.80 | 120.38 | 3.58 (2.96%) |
4.95% | 38.17% | 6.98B |
A Strong Buy |
BL | BlackLine, Inc. | 55.05 | 53.55 | 55.19 | 53.55 | 1.58 (2.95%) |
6.77% | 28.77% | 3.06B |
A Strong Buy |
WIX | Wix.com Ltd. – Ordinary Shares | 133.78 | 129.52 | 134.86 | 129.52 | 3.77 (2.90%) |
9.32% | 39.48% | 6.67B |
C Neutral |
IIVI | II-VI Incorporated | 37.04 | 36.06 | 37.36 | 36.06 | 1.03 (2.86%) |
10.01% | 15.03% | 3.37B |
C Neutral |
LAZ | Lazard LTD. Lazard, LTD. | 42.56 | 41.41 | 42.96 | 41.19 | 1.18 (2.85%) |
6.51% | 13.25% | 4.47B |
A Strong Buy |
NNI | Nelnet, Inc. | 60.05 | 58.26 | 60.20 | 58.26 | 1.66 (2.84%) |
3.11% | 11.47% | 2.38B |
C Neutral |
YELP | Yelp Inc. | 35.54 | 34.46 | 35.80 | 34.38 | 0.97 (2.81%) |
2.04% | 0.08% | 2.49B |
B Buy |
APPN | Appian Corporation – | 40.11 | 39.02 | 40.39 | 38.83 | 1.09 (2.79%) |
4.97% | 37.50% | 2.69B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
EQT | EQT Corporation | 9.13 | 10.21 | 10.26 | 9.10 | -1.16 (-11.27%) |
-16.24% | -55.14% | 2.33B |
D Sell |
ADT | ADT Inc. | 6.81 | 7.39 | 7.42 | 6.80 | -0.63 (-8.47%) |
-14.12% | -2.01% | 5.06B |
C Neutral |
ECA | Encana Corporation | 4.50 | 4.87 | 4.90 | 4.44 | -0.38 (-7.79%) |
-4.05% | -29.80% | 5.85B |
C Neutral |
RGLD | Royal Gold, Inc. | 111.60 | 120.27 | 120.88 | 110.40 | -8.58 (-7.14%) |
-8.50% | 31.48% | 7.32B |
B Buy |
RIG | Transocean Ltd (Switzerland) | 6.42 | 6.87 | 6.87 | 6.35 | -0.47 (-6.82%) |
-6.69% | -23.75% | 3.93B |
B Buy |
NG | Novagold Resources Inc. | 8.50 | 9.10 | 9.12 | 8.48 | -0.59 (-6.49%) |
-5.13% | 113.03% | 2.78B |
A Strong Buy |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.18 | 11.77 | 11.77 | 11.08 | -0.77 (-6.44%) |
-8.81% | 82.38% | 2.29B |
A Strong Buy |
PE | Parsley Energy, Inc. | 18.75 | 19.86 | 19.86 | 18.69 | -1.15 (-5.78%) |
-0.85% | 0.05% | 5.94B |
B Buy |
STNG | Scorpio Tankers Inc. Common Shares | 36.84 | 39.50 | 40.38 | 36.60 | -2.24 (-5.73%) |
-6.35% | 80.59% | 2.14B |
A Strong Buy |
BTG | B2Gold Corp Common shares (Canada) | 3.81 | 4.04 | 4.04 | 3.80 | -0.23 (-5.69%) |
-4.99% | 32.75% | 3.91B |
A Strong Buy |
TRGP | Targa Resources, Inc. | 39.59 | 41.85 | 41.85 | 39.44 | -2.38 (-5.67%) |
-3.04% | -7.28% | 9.22B |
B Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.71 | 3.94 | 3.95 | 3.71 | -0.22 (-5.60%) |
-6.08% | 53.31% | 3.53B |
A Strong Buy |
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.71 | 6.01 | 6.11 | 5.61 | -0.33 (-5.46%) |
-6.85% | -52.10% | 2.78B |
D Sell |
WWE | World Wrestling Entertainment, Inc. | 62.83 | 66.31 | 66.54 | 62.71 | -3.57 (-5.38%) |
-3.14% | -22.18% | 4.94B |
C Neutral |
CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | 32.11 | 33.79 | 34.05 | 32.01 | -1.78 (-5.25%) |
-5.14% | -19.81% | 3.76B |
C Neutral |
GFI | Gold Fields Limited American Depositary Shares | 6.21 | 6.60 | 6.60 | 6.18 | -0.33 (-5.05%) |
-5.91% | 69.67% | 5.15B |
A Strong Buy |
KGC | Kinross Gold Corporation | 4.52 | 4.77 | 4.79 | 4.50 | -0.24 (-5.04%) |
-4.64% | 40.37% | 5.67B |
B Buy |
FEYE | FireEye, Inc. | 17.25 | 17.81 | 17.92 | 17.24 | -0.91 (-5.01%) |
4.36% | 3.85% | 3.74B |
A Strong Buy |
AM | Antero Midstream Corporation | 6.95 | 7.32 | 7.37 | 6.95 | -0.36 (-4.92%) |
-8.43% | -47.90% | 3.50B |
D Sell |
EIDX | Eidos Therapeutics, Inc. | 55.81 | 58.46 | 59.03 | 55.58 | -2.88 (-4.91%) |
-2.75% | 291.92% | 2.09B |
B Buy |
MTDR | Matador Resources Company | 18.71 | 19.71 | 19.73 | 18.52 | -0.95 (-4.83%) |
4.12% | -1.01% | 2.18B |
B Buy |
PAAS | Pan American Silver Corp. | 22.39 | 23.20 | 23.32 | 22.17 | -1.11 (-4.72%) |
-5.49% | 47.98% | 4.69B |
A Strong Buy |
SAIA | Saia, Inc. | 89.15 | 93.29 | 93.92 | 88.85 | -4.29 (-4.59%) |
-4.26% | 58.32% | 2.31B |
B Buy |
CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.60 | 4.81 | 4.84 | 4.56 | -0.21 (-4.37%) |
2.91% | 39.39% | 2.49B |
A Strong Buy |
AGI | Alamos Gold Inc. Class A Common Shares | 5.63 | 5.93 | 5.93 | 5.57 | -0.25 (-4.25%) |
-6.48% | 47.38% | 2.20B |
C Neutral |
AU | AngloGold Ashanti Limited | 21.54 | 22.60 | 22.60 | 21.23 | -0.95 (-4.22%) |
-3.58% | 70.82% | 8.93B |
A Strong Buy |
SERV | ServiceMaster Global Holdings, Inc. | 36.29 | 37.81 | 38.08 | 36.19 | -1.56 (-4.12%) |
-6.13% | -1.17% | 4.92B |
D Sell |
AA | Alcoa Corporation | 20.46 | 21.30 | 21.39 | 20.40 | -0.86 (-4.03%) |
-4.88% | -27.58% | 3.80B |
C Neutral |
WPX | WPX Energy, Inc. | 13.42 | 13.99 | 13.99 | 13.17 | -0.54 (-3.87%) |
-2.33% | 3.79% | 5.59B |
B Buy |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 108.99 | 113.56 | 114.53 | 108.96 | -4.36 (-3.85%) |
-13.34% | -1.70% | 3.04B |
C Neutral |
COG | Cabot Oil & Gas Corporation | 16.85 | 17.25 | 17.38 | 16.70 | -0.67 (-3.82%) |
-3.22% | -31.00% | 6.87B |
D Sell |
RETA | Reata Pharmaceuticals, Inc. – | 206.21 | 214.29 | 215.79 | 206.01 | -8.12 (-3.79%) |
0.87% | 182.87% | 6.24B |
A Strong Buy |
KL | Kirkland Lake Gold Ltd. Common Shares | 43.42 | 45.20 | 45.20 | 43.15 | -1.70 (-3.77%) |
-1.47% | 67.52% | 9.13B |
B Buy |
MGY | Magnolia Oil & Gas Corporation | 12.42 | 12.90 | 12.90 | 12.29 | -0.48 (-3.72%) |
-1.27% | 2.05% | 3.22B |
B Buy |
DVN | Devon Energy Corporation | 25.55 | 26.45 | 26.49 | 25.21 | -0.94 (-3.55%) |
-1.62% | 0.00% | 9.81B |
C Neutral |
BVN | Buenaventura Mining Company Inc. | 14.15 | 14.65 | 14.65 | 14.12 | -0.52 (-3.54%) |
-6.29% | -11.56% | 3.59B |
C Neutral |
NOV | National Oilwell Varco, Inc. | 24.11 | 24.84 | 24.99 | 23.99 | -0.88 (-3.52%) |
-3.75% | -13.77% | 9.30B |
B Buy |
TECK | Teck Resources Ltd Ordinary Shares | 16.12 | 16.77 | 16.77 | 16.07 | -0.58 (-3.47%) |
-7.20% | -26.86% | 8.93B |
C Neutral |
WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 27.74 | 27.75 | 28.00 | 27.29 | -0.99 (-3.45%) |
-8.33% | -30.32% | 6.29B |
C Neutral |
FTI | TechnipFMC plc Ordinary Share | 20.49 | 20.65 | 20.82 | 20.37 | -0.72 (-3.39%) |
-4.43% | -8.24% | 9.18B |
C Neutral |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 29.44 | 30.41 | 30.45 | 29.16 | -1.03 (-3.38%) |
-1.57% | -35.33% | 6.11B |
C Neutral |
CZZ | Cosan Limited | 22.09 | 22.76 | 22.77 | 21.08 | -0.76 (-3.33%) |
-3.28% | 133.76% | 5.40B |
A Strong Buy |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
ATI | Allegheny Technologies Incorporated | 19.68 | 19.97 | 20.23 | 19.57 | -0.64 (-3.15%) |
-4.74% | -15.54% | 2.48B |
D Sell |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 10.80 | 11.02 | 11.09 | 10.69 | -0.35 (-3.14%) |
-2.96% | 23.15% | 2.00B |
B Buy |
APY | Apergy Corporation | 32.23 | 33.07 | 33.23 | 31.78 | -1.03 (-3.10%) |
-4.59% | -1.47% | 2.50B |
C Neutral |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 19.45 | 19.81 | 19.88 | 18.61 | -0.62 (-3.09%) |
-9.24% | 39.83% | 6.95B |
B Buy |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 34.95 | 36.05 | 36.28 | 34.89 | -1.09 (-3.02%) |
-3.56% | -27.29% | 3.83B |
D Sell |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
WHD | Cactus, Inc. | 33.76 | 34.58 | 34.65 | 33.58 | -1.03 (-2.96%) |
-1.63% | 16.90% | 2.54B |
B Buy |