Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, February 27th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GSK | GlaxoSmithKline PLC | 41.59 | 41.89 | 42.38 | 41.53 | -0.31 (-0.74%) |
-10.27% | 2.79% | 103.78B |
C Neutral |
PYPL | PayPal Holdings, Inc. | 107.84 | 106.30 | 112.05 | 106.30 | -1.27 (-1.16%) |
-0.31% | 10.20% | 126.49B |
NR Not Rated |
NVS | Novartis AG | 86.02 | 86.75 | 88.38 | 85.97 | -1.09 (-1.25%) |
-9.16% | 7.12% | 197.14B |
B Buy |
SAP | SAP SE ADS | 124.81 | 125.40 | 128.27 | 124.53 | -2.09 (-1.65%) |
-6.85% | 16.63% | 148.97B |
B Buy |
BABA | Alibaba Group Holding Ltd | 205.03 | 205.01 | 209.97 | 201.86 | -3.71 (-1.78%) |
-3.33% | 11.08% | 521.68B |
B Buy |
PFE | Pfizer, Inc. | 34.10 | 34.44 | 35.71 | 34.10 | -0.62 (-1.79%) |
-12.08% | -20.57% | 188.71B |
C Neutral |
CHTR | Charter Communications, Inc. – | 508.55 | 513.21 | 520.49 | 507.51 | -9.54 (-1.84%) |
4.84% | 47.39% | 106.78B |
A Strong Buy |
CHL | China Mobile Limited | 40.08 | 40.35 | 40.53 | 39.90 | -0.76 (-1.86%) |
-5.18% | -24.41% | 164.13B |
C Neutral |
NFLX | Netflix, Inc. | 371.71 | 371.46 | 391.56 | 370.60 | -7.53 (-1.99%) |
14.88% | 2.44% | 163.11B |
A Strong Buy |
HSBC | HSBC Holdings, plc. | 33.82 | 34.22 | 34.51 | 33.78 | -0.80 (-2.31%) |
-13.48% | -17.77% | 137.40B |
C Neutral |
MRK | Merck & Company, Inc. (new) | 78.08 | 80.71 | 81.75 | 78.00 | -1.86 (-2.33%) |
-14.15% | -3.15% | 198.79B |
C Neutral |
ORCL | Oracle Corporation | 50.78 | 50.88 | 53.46 | 50.76 | -1.27 (-2.44%) |
-3.73% | -3.05% | 162.88B |
B Buy |
SNY | Sanofi – ADR | 48.16 | 48.43 | 49.14 | 48.09 | -1.29 (-2.61%) |
-4.06% | 16.58% | 120.60B |
A Strong Buy |
TOT | Total S.A. | 42.75 | 43.38 | 44.01 | 42.75 | -1.16 (-2.64%) |
-21.84% | -24.60% | 114.01B |
C Neutral |
NVO | Novo Nordisk A/S | 59.49 | 60.79 | 61.20 | 59.48 | -1.61 (-2.64%) |
2.78% | 21.23% | 140.87B |
A Strong Buy |
ABT | Abbott Laboratories | 79.19 | 80.40 | 82.03 | 79.16 | -2.17 (-2.67%) |
-8.44% | 2.54% | 139.65B |
B Buy |
RY | Royal Bank Of Canada | 75.99 | 77.05 | 77.24 | 75.60 | -2.10 (-2.69%) |
-3.09% | -3.16% | 108.20B |
A Strong Buy |
TM | Toyota Motor Corporation | 131.40 | 133.16 | 133.73 | 131.22 | -3.73 (-2.76%) |
-6.50% | 7.42% | 185.56B |
B Buy |
CMCSA | Comcast Corporation – | 41.05 | 41.86 | 42.60 | 40.99 | -1.17 (-2.77%) |
-8.29% | 6.54% | 186.90B |
B Buy |
WMT | Walmart Inc. | 110.40 | 112.56 | 114.07 | 110.35 | -3.38 (-2.97%) |
-7.10% | 12.53% | 313.22B |
B Buy |
UNP | Union Pacific Corporation | 159.62 | 160.46 | 165.14 | 156.32 | -5.16 (-3.13%) |
-11.71% | -5.58% | 110.18B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 53.29 | 54.20 | 54.60 | 53.27 | -1.74 (-3.16%) |
-8.28% | 35.08% | 276.37B |
B Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 277.23 | 278.86 | 286.85 | 275.87 | -9.09 (-3.17%) |
-6.32% | 50.57% | 116.75B |
B Buy |
JNJ | Johnson & Johnson | 139.12 | 142.56 | 144.77 | 138.95 | -4.57 (-3.18%) |
-4.03% | 2.39% | 366.52B |
A Strong Buy |
LLY | Eli Lilly and Company | 129.19 | 133.33 | 134.67 | 129.05 | -4.34 (-3.25%) |
-1.19% | 2.79% | 123.55B |
B Buy |
AZN | Astrazeneca PLC | 45.07 | 46.39 | 46.50 | 45.05 | -1.55 (-3.32%) |
-9.61% | 6.32% | 118.25B |
B Buy |
ABBV | AbbVie Inc. | 85.42 | 86.19 | 89.45 | 84.20 | -2.99 (-3.38%) |
-2.22% | 7.57% | 126.35B |
B Buy |
UNH | UnitedHealth Group Incorporated (DE) | 253.92 | 258.42 | 262.15 | 252.07 | -9.08 (-3.45%) |
-13.63% | 1.54% | 240.86B |
B Buy |
BP | BP p.l.c. | 31.53 | 31.93 | 32.51 | 31.44 | -1.15 (-3.52%) |
-15.03% | -26.40% | 107.06B |
C Neutral |
BRK.A | Berkshire Hathaway Inc. | 312,619.00 | 319,207.00 | 322,292.00 | 312,501.00 | -11,682.00 (-3.60%) |
-7.94% | 3.17% | 509.57B |
A Strong Buy |
DHR | Danaher Corporation | 147.05 | 149.85 | 153.13 | 146.66 | -5.53 (-3.63%) |
-4.44% | 16.35% | 102.11B |
B Buy |
VZ | Verizon Communications Inc. | 55.06 | 56.78 | 57.38 | 55.03 | -2.08 (-3.64%) |
-9.39% | -2.93% | 227.72B |
B Buy |
PM | Philip Morris International Inc | 83.07 | 84.86 | 87.45 | 83.07 | -3.18 (-3.69%) |
-2.37% | -4.81% | 129.25B |
A Strong Buy |
T | AT&T Inc. | 35.73 | 36.58 | 36.91 | 35.36 | -1.37 (-3.69%) |
-7.35% | 15.04% | 256.29B |
A Strong Buy |
NKE | Nike, Inc. | 88.55 | 90.00 | 93.06 | 88.50 | -3.45 (-3.75%) |
-12.60% | 2.76% | 137.91B |
B Buy |
CRM | Salesforce.com Inc | 172.15 | 172.21 | 178.33 | 170.05 | -6.72 (-3.76%) |
5.85% | 5.54% | 152.70B |
B Buy |
WFC | Wells Fargo & Company | 42.47 | 43.32 | 44.32 | 42.43 | -1.67 (-3.78%) |
-20.22% | -14.89% | 179.62B |
C Neutral |
FB | Facebook, Inc. – | 189.75 | 191.82 | 195.88 | 189.50 | -7.45 (-3.78%) |
-7.55% | 16.55% | 540.87B |
B Buy |
V | Visa Inc. | 180.01 | 182.12 | 186.34 | 180.00 | -7.20 (-3.85%) |
-4.06% | 22.27% | 353.27B |
NR Not Rated |
BRK.B | Berkshire Hathaway Inc. New | 207.67 | 212.90 | 214.38 | 207.28 | -8.39 (-3.88%) |
-8.31% | 2.66% | 507.76B |
A Strong Buy |
TMO | Thermo Fisher Scientific Inc | 297.08 | 304.00 | 311.71 | 297.01 | -12.08 (-3.91%) |
-8.55% | 14.64% | 119.13B |
B Buy |
ADBE | Adobe Inc. | 337.52 | 340.00 | 352.24 | 337.27 | -13.82 (-3.93%) |
2.34% | 28.38% | 162.73B |
B Buy |
PEP | PepsiCo, Inc. | 136.37 | 141.41 | 143.14 | 136.31 | -5.61 (-3.95%) |
-0.22% | 18.20% | 189.49B |
A Strong Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 43.94 | 44.83 | 45.32 | 43.94 | -1.81 (-3.96%) |
-24.35% | -29.71% | 177.47B |
D Sell |
CVX | Chevron Corporation | 94.13 | 95.67 | 98.20 | 94.08 | -3.91 (-3.99%) |
-20.98% | -21.61% | 176.90B |
C Neutral |
AMT | American Tower Corporation (REIT) | 232.93 | 239.99 | 244.89 | 232.90 | -9.74 (-4.01%) |
1.35% | 34.49% | 103.17B |
A Strong Buy |
HON | Honeywell International Inc. | 159.55 | 163.01 | 166.83 | 159.52 | -6.73 (-4.05%) |
-9.86% | 3.20% | 113.70B |
B Buy |
LMT | Lockheed Martin Corporation | 384.60 | 393.52 | 399.01 | 384.33 | -16.30 (-4.07%) |
-1.23% | 25.04% | 108.43B |
B Buy |
MA | Mastercard Incorporated | 285.82 | 285.03 | 297.45 | 280.93 | -12.22 (-4.10%) |
-4.15% | 27.27% | 287.28B |
NR Not Rated |
COST | Costco Wholesale Corporation | 293.13 | 301.98 | 305.00 | 293.00 | -12.56 (-4.11%) |
-0.06% | 34.43% | 129.49B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 121.37 | 122.91 | 125.62 | 121.30 | -5.27 (-4.16%) |
-12.38% | 15.41% | 380.68B |
A Strong Buy |
AVGO | Broadcom Inc. | 273.95 | 280.30 | 285.31 | 273.54 | -11.93 (-4.17%) |
-13.31% | 0.91% | 109.43B |
B Buy |
DIS | Walt Disney Company (The) | 118.04 | 119.81 | 122.90 | 117.92 | -5.32 (-4.31%) |
-18.38% | 4.66% | 213.11B |
C Neutral |
MCD | McDonald’s Corporation | 201.00 | 207.70 | 210.00 | 200.93 | -9.10 (-4.33%) |
1.72% | 9.62% | 151.37B |
A Strong Buy |
HD | Home Depot, Inc. (The) | 224.73 | 231.07 | 234.82 | 224.57 | -10.55 (-4.48%) |
2.91% | 22.36% | 245.14B |
A Strong Buy |
UTX | United Technologies Corporation | 132.18 | 135.98 | 137.46 | 132.13 | -6.20 (-4.48%) |
-11.32% | 4.16% | 114.38B |
B Buy |
NEE | NextEra Energy, Inc. | 255.85 | 268.04 | 270.93 | 255.61 | -12.22 (-4.56%) |
5.65% | 36.96% | 125.10B |
A Strong Buy |
KO | Coca-Cola Company (The) | 54.93 | 57.15 | 57.89 | 54.88 | -2.71 (-4.70%) |
-0.83% | 22.23% | 235.49B |
A Strong Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 44.14 | 45.10 | 45.49 | 44.06 | -2.18 (-4.71%) |
-25.08% | -31.05% | 178.28B |
D Sell |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 186.44 | 191.66 | 194.35 | 186.37 | -9.23 (-4.72%) |
-11.12% | 16.07% | 118.51B |
B Buy |
IBM | International Business Machines Corporation | 133.11 | 137.24 | 138.69 | 133.01 | -6.64 (-4.75%) |
0.34% | -4.35% | 117.89B |
B Buy |
TXN | Texas Instruments Incorporated | 113.13 | 116.35 | 118.49 | 113.07 | -5.66 (-4.76%) |
-11.18% | 7.02% | 105.66B |
B Buy |
AMZN | Amazon.com, Inc. | 1,884.30 | 1,934.38 | 1,975.00 | 1,882.76 | -95.29 (-4.81%) |
1.97% | 14.82% | 938.02B |
B Buy |
MDT | Medtronic plc. Ordinary Shares | 100.98 | 104.84 | 105.55 | 100.94 | -5.17 (-4.87%) |
-10.99% | 11.10% | 135.35B |
B Buy |
BAC | Bank of America Corporation | 29.13 | 29.55 | 30.30 | 28.91 | -1.50 (-4.90%) |
-17.29% | -1.35% | 254.26B |
B Buy |
CSCO | Cisco Systems, Inc. | 40.04 | 41.28 | 42.10 | 40.01 | -2.12 (-5.03%) |
-15.90% | -22.39% | 169.80B |
C Neutral |
AMGN | Amgen Inc. | 203.50 | 214.92 | 215.28 | 203.22 | -11.04 (-5.15%) |
-14.99% | 6.31% | 120.03B |
B Buy |
GOOG | Alphabet Inc. | 1,318.09 | 1,362.06 | 1,371.70 | 1,317.17 | -75.09 (-5.39%) |
-1.42% | 18.10% | 905.90B |
B Buy |
GOOGL | Alphabet Inc. – | 1,314.95 | 1,359.14 | 1,369.40 | 1,314.24 | -75.52 (-5.43%) |
-1.82% | 17.10% | 903.75B |
B Buy |
C | Citigroup, Inc. | 64.45 | 66.10 | 66.89 | 64.40 | -3.73 (-5.47%) |
-18.79% | 0.08% | 135.76B |
C Neutral |
PG | Procter & Gamble Company (The) | 113.50 | 119.12 | 119.92 | 113.43 | -6.66 (-5.54%) |
-8.59% | 14.75% | 280.28B |
A Strong Buy |
NVDA | NVIDIA Corporation | 252.60 | 254.90 | 267.00 | 248.89 | -15.05 (-5.62%) |
7.35% | 62.54% | 154.59B |
B Buy |
BA | Boeing Company (The) | 287.76 | 300.37 | 301.00 | 284.29 | -17.83 (-5.83%) |
-11.14% | -33.92% | 162.05B |
C Neutral |
XOM | Exxon Mobil Corporation | 49.82 | 51.71 | 52.44 | 49.80 | -3.19 (-6.02%) |
-27.58% | -37.31% | 210.79B |
D Sell |
INTC | Intel Corporation | 55.83 | 57.93 | 58.51 | 55.80 | -3.82 (-6.40%) |
-6.26% | 4.86% | 238.78B |
B Buy |
AAPL | Apple Inc. | 273.52 | 281.10 | 286.00 | 272.96 | -19.13 (-6.54%) |
-6.63% | 56.41% | 1.20T |
B Buy |
MSFT | Microsoft Corporation | 158.18 | 163.32 | 167.03 | 157.98 | -11.99 (-7.05%) |
0.58% | 41.02% | 1.20T |
B Buy |
TSLA | Tesla, Inc. | 679.00 | 730.00 | 739.77 | 669.00 | -99.80 (-12.81%) |
62.31% | 115.73% | 123.13B |
B Buy |