Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, February 24th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 45.42 | 40.33 | 46.40 | 40.31 | 2.70 (6.32%) |
107.78% | 333.40% | 10.68B |
NR Not Rated |
REGN | Regeneron Pharmaceuticals, Inc. | 425.38 | 395.54 | 426.18 | 386.83 | 22.23 (5.51%) |
13.29% | 0.68% | 46.80B |
B Buy |
GILD | Gilead Sciences, Inc. | 72.90 | 73.89 | 74.52 | 71.59 | 3.20 (4.59%) |
12.19% | 10.89% | 92.23B |
A Strong Buy |
ZM | Zoom Video Communications, Inc. – | 105.01 | 97.15 | 110.00 | 97.02 | 3.25 (3.19%) |
54.34% | 69.37% | 29.02B |
NR Not Rated |
GOLD | Barrick Gold Corporation (BC) | 22.03 | 22.50 | 22.57 | 21.73 | 0.59 (2.75%) |
18.50% | 68.94% | 39.17B |
A Strong Buy |
NEM | Newmont Goldcorp Corporation | 50.26 | 51.15 | 51.34 | 49.98 | 0.82 (1.66%) |
15.67% | 37.77% | 41.21B |
A Strong Buy |
CLX | Clorox Company (The) | 167.19 | 165.89 | 168.26 | 165.71 | 2.55 (1.55%) |
9.62% | 4.77% | 20.92B |
A Strong Buy |
AEM | Agnico Eagle Mines Limited | 52.74 | 53.88 | 54.20 | 52.05 | 0.79 (1.52%) |
-14.40% | 21.07% | 12.66B |
C Neutral |
CHWY | Chewy, Inc. | 30.84 | 28.80 | 31.44 | 28.80 | 0.44 (1.45%) |
6.34% | -11.86% | 12.29B |
NR Not Rated |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 33.30 | 34.00 | 34.00 | 32.69 | 0.39 (1.19%) |
11.93% | 48.73% | 14.91B |
A Strong Buy |
DXCM | DexCom, Inc. | 294.05 | 277.53 | 295.03 | 275.00 | 2.80 (0.96%) |
34.43% | 114.85% | 26.93B |
A Strong Buy |
AGR | Avangrid, Inc. | 56.57 | 55.73 | 56.78 | 55.52 | 0.53 (0.95%) |
10.57% | 14.82% | 17.48B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 120.24 | 122.65 | 122.65 | 119.31 | 1.06 (0.89%) |
16.40% | 56.71% | 22.77B |
A Strong Buy |
NNN | National Retail Properties | 58.65 | 57.96 | 58.87 | 57.89 | 0.50 (0.86%) |
10.39% | 11.31% | 10.07B |
A Strong Buy |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 147.11 | 138.52 | 147.75 | 136.00 | 1.18 (0.81%) |
22.25% | 39.77% | 17.94B |
A Strong Buy |
MKTX | MarketAxess Holdings, Inc. | 341.91 | 333.43 | 346.02 | 333.43 | 1.82 (0.54%) |
-9.65% | 43.08% | 12.97B |
C Neutral |
LW | Lamb Weston Holdings, Inc. | 95.32 | 94.00 | 95.61 | 93.65 | 0.48 (0.51%) |
11.08% | 35.21% | 13.93B |
A Strong Buy |
D | Dominion Energy, Inc. | 89.80 | 89.04 | 90.89 | 88.85 | 0.42 (0.47%) |
8.43% | 19.65% | 73.91B |
A Strong Buy |
BHGE | Baker Hughes, a GE company | 22.08 | 22.17 | 22.56 | 22.04 | 0.09 (0.41%) |
5.11% | -28.29% | 22.92B |
NR Not Rated |
TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
LN | LINE Corporation American Depositary Shares (each representing one share of ) | 48.34 | 48.11 | 48.46 | 48.11 | 0.17 (0.35%) |
-1.37% | 33.68% | 11.64B |
B Buy |
IQ | iQIYI, Inc. | 24.18 | 22.94 | 24.38 | 22.66 | 0.08 (0.33%) |
14.54% | -12.71% | 17.53B |
B Buy |
PSA | Public Storage | 226.47 | 225.54 | 227.70 | 224.07 | 0.70 (0.31%) |
6.34% | 12.59% | 39.56B |
B Buy |
WPC | W.P. Carey Inc. REIT | 88.27 | 87.47 | 88.99 | 87.47 | 0.27 (0.31%) |
10.28% | 18.09% | 15.21B |
B Buy |
CME | CME Group Inc. – | 209.30 | 207.28 | 212.22 | 206.64 | 0.47 (0.23%) |
4.27% | 17.54% | 75.01B |
A Strong Buy |
CPB | Campbell Soup Company | 48.02 | 47.54 | 48.22 | 47.49 | 0.06 (0.13%) |
-2.13% | 46.27% | 14.49B |
A Strong Buy |
VTR | Ventas, Inc. | 63.05 | 62.30 | 63.31 | 62.27 | 0.06 (0.10%) |
9.20% | -1.87% | 23.50B |
C Neutral |
MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
SBAC | SBA Communications Corporation – | 295.51 | 295.80 | 299.04 | 294.29 | -0.14 (-0.05%) |
22.62% | 61.88% | 33.27B |
A Strong Buy |
STE | STERIS plc (Ireland) Ordinary Shares | 167.46 | 165.15 | 168.34 | 164.56 | -0.12 (-0.07%) |
9.87% | 36.82% | 14.20B |
A Strong Buy |
RCI | Rogers Communication, Inc. | 49.17 | 48.46 | 49.36 | 48.45 | -0.05 (-0.10%) |
-1.01% | -11.76% | 25.11B |
B Buy |
DUK | Duke Energy Corporation (Holding Company) | 102.30 | 102.08 | 103.79 | 101.72 | -0.13 (-0.13%) |
13.25% | 13.78% | 74.58B |
A Strong Buy |
KR | Kroger Company (The) | 30.27 | 29.92 | 30.64 | 29.88 | -0.04 (-0.13%) |
5.00% | 6.14% | 24.23B |
A Strong Buy |
CABO | Cable One, Inc. | 1,754.87 | 1,730.90 | 1,761.80 | 1,713.06 | -2.38 (-0.14%) |
18.05% | 82.59% | 10.02B |
A Strong Buy |
ETR | Entergy Corporation | 129.74 | 129.77 | 131.08 | 129.27 | -0.22 (-0.17%) |
9.06% | 39.85% | 25.83B |
A Strong Buy |
MAS | Masco Corporation | 45.10 | 44.02 | 45.25 | 44.02 | -0.08 (-0.18%) |
-5.75% | 19.28% | 12.53B |
B Buy |
CNP | CenterPoint Energy, Inc (Holding Co) | 25.22 | 25.07 | 25.30 | 24.74 | -0.05 (-0.20%) |
-6.52% | -19.68% | 12.67B |
B Buy |
TIF | Tiffany & Co. | 133.96 | 133.78 | 134.15 | 133.61 | -0.28 (-0.21%) |
0.23% | 44.51% | 16.23B |
A Strong Buy |
CMS | CMS Energy Corporation | 68.25 | 68.56 | 68.91 | 67.95 | -0.20 (-0.29%) |
9.26% | 25.92% | 19.37B |
A Strong Buy |
O | Realty Income Corporation | 82.17 | 82.12 | 83.40 | 82.00 | -0.27 (-0.33%) |
11.93% | 17.82% | 26.78B |
A Strong Buy |
TRU | TransUnion | 97.06 | 95.46 | 97.83 | 94.91 | -0.34 (-0.35%) |
13.37% | 52.78% | 18.32B |
NR Not Rated |
VZ | Verizon Communications Inc. | 57.99 | 58.17 | 58.69 | 57.98 | -0.21 (-0.36%) |
-4.57% | 1.88% | 239.83B |
B Buy |
EXR | Extra Space Storage Inc | 108.81 | 108.92 | 111.30 | 108.30 | -0.39 (-0.36%) |
3.02% | 15.07% | 14.09B |
B Buy |
GIS | General Mills, Inc. | 53.72 | 53.32 | 53.92 | 53.00 | -0.20 (-0.37%) |
1.24% | 15.33% | 32.49B |
A Strong Buy |
NDAQ | Nasdaq, Inc. | 114.74 | 112.48 | 115.42 | 112.48 | -0.44 (-0.38%) |
7.13% | 28.86% | 18.90B |
A Strong Buy |
REG | Regency Centers Corporation | 63.42 | 63.32 | 64.06 | 63.06 | -0.26 (-0.41%) |
1.47% | -3.73% | 10.64B |
B Buy |
HRL | Hormel Foods Corporation | 44.57 | 44.16 | 44.81 | 44.07 | -0.20 (-0.45%) |
-0.68% | 3.87% | 23.83B |
A Strong Buy |
INVH | Invitation Homes Inc. | 31.25 | 31.01 | 31.50 | 31.00 | -0.14 (-0.45%) |
4.76% | 35.57% | 16.93B |
A Strong Buy |
WM | Waste Management, Inc. | 123.99 | 121.92 | 124.58 | 121.66 | -0.57 (-0.46%) |
8.80% | 24.33% | 52.66B |
A Strong Buy |
RSG | Republic Services, Inc. | 98.93 | 98.49 | 99.49 | 98.09 | -0.50 (-0.50%) |
10.38% | 27.44% | 31.56B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DISCB | Discovery, Inc. – Series B | 34.37 | 34.37 | 34.37 | 34.37 | -5.63 (-14.08%) |
-5.21% | -1.45% | 18.06B |
NR Not Rated |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 79.06 | 79.50 | 80.46 | 78.81 | -11.59 (-12.79%) |
-9.76% | 7.40% | 17.79B |
A Strong Buy |
GLPG | Galapagos NV | 245.54 | 249.65 | 252.10 | 244.51 | -28.49 (-10.40%) |
18.72% | 150.09% | 13.46B |
A Strong Buy |
CCL | Carnival Corporation | 37.76 | 39.38 | 39.75 | 37.76 | -3.93 (-9.43%) |
-24.85% | -35.80% | 19.93B |
C Neutral |
CNC | Centene Corporation | 59.35 | 62.37 | 63.46 | 58.75 | -6.14 (-9.38%) |
-5.60% | -7.28% | 24.56B |
A Strong Buy |
RCL | Royal Caribbean Cruises Ltd. | 96.61 | 99.95 | 101.00 | 96.39 | -9.50 (-8.95%) |
-27.64% | -20.11% | 20.25B |
C Neutral |
ZG | Zillow Group, Inc. – | 59.99 | 61.44 | 61.96 | 58.86 | -5.60 (-8.54%) |
31.15% | 37.25% | 12.45B |
A Strong Buy |
MELI | MercadoLibre, Inc. | 673.46 | 701.01 | 701.01 | 666.67 | -62.14 (-8.45%) |
17.75% | 80.04% | 33.48B |
A Strong Buy |
LYV | Live Nation Entertainment, Inc. | 68.26 | 71.64 | 72.27 | 68.15 | -5.93 (-7.99%) |
-4.49% | 20.05% | 14.59B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 25.45 | 25.98 | 26.11 | 25.00 | -2.22 (-7.98%) |
-10.41% | -28.29% | 10.91B |
C Neutral |
UNH | UnitedHealth Group Incorporated (DE) | 277.79 | 286.89 | 288.99 | 277.64 | -23.64 (-7.84%) |
-5.51% | 4.00% | 263.50B |
A Strong Buy |
AMD | Advanced Micro Devices, Inc. | 49.12 | 48.17 | 50.28 | 47.49 | -4.16 (-7.81%) |
7.11% | 101.64% | 57.45B |
A Strong Buy |
LNC | Lincoln National Corporation | 55.10 | 57.09 | 57.27 | 54.25 | -4.67 (-7.81%) |
-5.99% | -12.28% | 10.93B |
B Buy |
CNHI | CNH Industrial N.V. Common Shares | 8.76 | 8.71 | 8.83 | 8.70 | -0.74 (-7.79%) |
-20.36% | -19.34% | 11.86B |
C Neutral |
CI | Cigna Corporation | 200.36 | 207.87 | 210.12 | 200.05 | -16.83 (-7.75%) |
-2.02% | 3.40% | 74.82B |
A Strong Buy |
ALGN | Align Technology, Inc. | 240.11 | 245.47 | 248.99 | 238.50 | -20.15 (-7.74%) |
-13.95% | -5.46% | 18.92B |
C Neutral |
VALE | VALE S.A. American Depositary Shares one common share | 10.56 | 10.95 | 10.98 | 10.48 | -0.86 (-7.53%) |
-20.00% | -15.52% | 54.15B |
B Buy |
TSLA | Tesla, Inc. | 833.79 | 839.00 | 863.50 | 822.20 | -67.21 (-7.46%) |
99.31% | 182.92% | 151.20B |
B Buy |
SLB | Schlumberger N.V. | 30.93 | 31.89 | 31.99 | 30.81 | -2.46 (-7.37%) |
-21.92% | -30.28% | 42.82B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 15.06 | 14.89 | 15.23 | 14.88 | -1.17 (-7.21%) |
-14.14% | -35.31% | 15.21B |
C Neutral |
STM | STMicroelectronics N.V. | 28.34 | 28.01 | 28.79 | 27.96 | -2.16 (-7.08%) |
5.31% | 68.59% | 25.39B |
A Strong Buy |
NVDA | NVIDIA Corporation | 273.28 | 270.19 | 281.87 | 268.00 | -20.79 (-7.07%) |
16.14% | 71.67% | 167.25B |
A Strong Buy |
BKNG | Booking Holdings Inc. | 1,792.54 | 1,830.93 | 1,835.49 | 1,777.88 | -136.18 (-7.06%) |
-12.72% | -6.18% | 75.03B |
A Strong Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 48.20 | 48.68 | 49.49 | 46.95 | -3.65 (-7.04%) |
19.84% | 201.44% | 15.76B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 71.08 | 73.20 | 73.27 | 70.36 | -5.32 (-6.96%) |
-23.45% | -31.67% | 11.40B |
D Sell |
SIVB | SVB Financial Group | 243.27 | 249.70 | 249.70 | 241.50 | -18.15 (-6.94%) |
-3.10% | -1.04% | 12.54B |
A Strong Buy |
NVS | Novartis AG | 90.08 | 92.72 | 93.67 | 89.97 | -6.68 (-6.90%) |
-4.87% | 12.81% | 206.45B |
A Strong Buy |
MFC | Manulife Financial Corporation | 17.98 | 18.64 | 18.64 | 17.96 | -1.32 (-6.84%) |
-11.38% | 5.89% | 35.04B |
A Strong Buy |
FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 12.21 | 12.26 | 12.36 | 12.18 | -0.89 (-6.79%) |
-16.88% | -17.44% | 23.93B |
C Neutral |
PBR | Petroleo Brasileiro S.A.- Petrobras | 13.08 | 13.14 | 13.28 | 12.71 | -0.95 (-6.77%) |
-17.94% | -21.35% | 85.31B |
C Neutral |
APTV | Aptiv PLC Ordinary Shares | 83.98 | 86.73 | 87.18 | 83.72 | -6.09 (-6.76%) |
-11.35% | 1.97% | 21.44B |
B Buy |
HAL | Halliburton Company | 19.83 | 20.25 | 20.28 | 19.74 | -1.43 (-6.73%) |
-18.96% | -36.69% | 17.45B |
C Neutral |
XP | XP INC. | 39.50 | 40.51 | 41.00 | 38.81 | -2.83 (-6.69%) |
2.54% | 14.63% | 21.80B |
NR Not Rated |
ALNY | Alnylam Pharmaceuticals, Inc. | 122.29 | 125.50 | 125.50 | 121.56 | -8.74 (-6.67%) |
6.18% | 56.42% | 13.77B |
A Strong Buy |
IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 60.88 | 63.14 | 63.14 | 60.61 | -4.26 (-6.54%) |
-11.34% | -0.11% | 11.08B |
B Buy |
HES | Hess Corporation | 60.22 | 61.41 | 61.80 | 59.38 | -4.20 (-6.52%) |
-9.86% | 5.35% | 18.35B |
B Buy |
EXPE | Expedia Group, Inc. | 112.31 | 113.17 | 114.44 | 110.57 | -7.81 (-6.50%) |
3.86% | -11.55% | 15.72B |
C Neutral |
BCS | Barclays PLC | 8.67 | 8.72 | 8.79 | 8.64 | -0.60 (-6.47%) |
-8.93% | 6.25% | 37.55B |
B Buy |
KB | KB Financial Group Inc | 31.80 | 31.95 | 32.15 | 31.70 | -2.20 (-6.47%) |
-23.13% | -21.36% | 13.30B |
C Neutral |
HUM | Humana Inc. | 346.16 | 353.00 | 355.94 | 345.64 | -23.51 (-6.36%) |
-5.55% | 11.78% | 45.84B |
A Strong Buy |
TWTR | Twitter, Inc. | 35.89 | 36.50 | 36.59 | 35.30 | -2.42 (-6.32%) |
11.98% | 13.18% | 28.08B |
B Buy |
DAL | Delta Air Lines, Inc. | 54.23 | 54.75 | 55.38 | 53.33 | -3.64 (-6.29%) |
-6.63% | 5.26% | 34.71B |
A Strong Buy |
OXY | Occidental Petroleum Corporation | 39.48 | 40.50 | 40.55 | 39.48 | -2.64 (-6.27%) |
-4.20% | -40.12% | 35.27B |
C Neutral |
AMP | Ameriprise Financial, Inc. | 164.47 | 168.52 | 169.38 | 163.29 | -10.96 (-6.25%) |
-0.73% | 21.93% | 21.52B |
A Strong Buy |
URI | United Rentals, Inc. | 141.95 | 143.73 | 143.97 | 139.43 | -9.46 (-6.25%) |
-14.88% | 3.73% | 10.56B |
B Buy |
RIO | Rio Tinto Plc | 51.23 | 51.11 | 51.49 | 50.90 | -3.39 (-6.21%) |
-13.70% | -12.92% | 65.16B |
B Buy |
TTD | The Trade Desk, Inc. – | 283.21 | 278.00 | 288.98 | 269.11 | -18.69 (-6.19%) |
9.02% | 43.23% | 12.78B |
A Strong Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 8.72 | 8.92 | 8.94 | 8.69 | -0.57 (-6.14%) |
-25.57% | -32.56% | 32.56B |
D Sell |
HEI | Heico Corporation | 119.00 | 124.07 | 124.07 | 118.89 | -7.77 (-6.13%) |
4.32% | 26.58% | 16.01B |
B Buy |
WYNN | Wynn Resorts, Limited | 120.17 | 121.29 | 124.65 | 120.07 | -7.78 (-6.08%) |
-13.47% | -8.79% | 12.90B |
B Buy |