Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, November 22nd, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 18.57 | 15.85 | 19.29 | 15.85 | 2.37 (14.63%) |
77.19% | 77.19% | 4.37B |
NR Not Rated |
| JWN | Nordstrom, Inc. | 37.95 | 37.05 | 38.47 | 36.41 | 3.63 (10.58%) |
-15.87% | -27.48% | 5.88B |
D Sell |
| LK | Luckin Coffee Inc. | 29.85 | 29.10 | 30.63 | 28.75 | 1.90 (6.80%) |
46.47% | 46.47% | 7.03B |
NR Not Rated |
| SFIX | Stitch Fix, Inc. – | 22.58 | 21.35 | 22.72 | 21.31 | 1.40 (6.61%) |
32.12% | -10.72% | 2.30B |
D Sell |
| ADNT | Adient plc Ordinary Shares | 21.46 | 20.49 | 21.55 | 20.25 | 1.24 (6.13%) |
42.50% | -11.51% | 2.01B |
C Neutral |
| CLF | Cleveland-Cliffs Inc. | 7.94 | 7.58 | 8.04 | 7.56 | 0.43 (5.73%) |
6.55% | -16.42% | 2.14B |
D Sell |
| MYOK | MyoKardia, Inc. | 61.28 | 58.29 | 61.36 | 58.07 | 3.28 (5.66%) |
25.42% | 8.81% | 2.83B |
B Buy |
| M | Macy’s Inc | 15.43 | 14.75 | 15.46 | 14.58 | 0.76 (5.18%) |
-45.26% | -52.65% | 4.77B |
D Sell |
| TDOC | Teladoc Health, Inc. | 81.48 | 80.00 | 81.50 | 78.09 | 3.98 (5.14%) |
64.37% | 48.36% | 5.90B |
A Strong Buy |
| SERV | ServiceMaster Global Holdings, Inc. | 37.97 | 36.31 | 38.00 | 36.11 | 1.81 (5.01%) |
3.35% | -8.97% | 5.15B |
D Sell |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 36.93 | 35.41 | 37.07 | 34.86 | 1.75 (4.97%) |
-15.53% | -43.44% | 4.04B |
D Sell |
| LB | L Brands, Inc. | 18.01 | 17.32 | 18.32 | 16.92 | 0.84 (4.89%) |
-25.63% | -38.68% | 4.98B |
D Sell |
| BB | BlackBerry Limited | 5.60 | 5.37 | 5.64 | 5.36 | 0.26 (4.87%) |
-21.24% | -36.22% | 3.07B |
D Sell |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 56.50 | 55.24 | 56.61 | 54.01 | 2.62 (4.86%) |
52.79% | 66.96% | 2.95B |
B Buy |
| NKTR | Nektar Therapeutics | 21.07 | 20.23 | 21.22 | 20.15 | 0.96 (4.77%) |
-35.90% | -43.59% | 3.71B |
D Sell |
| CRSP | CRISPR Therapeutics AG | 62.20 | 59.44 | 63.48 | 59.36 | 2.81 (4.73%) |
117.71% | 77.41% | 3.43B |
B Buy |
| ALKS | Alkermes plc – Ordinary Shares | 21.01 | 20.15 | 21.07 | 19.97 | 0.93 (4.63%) |
-28.80% | -38.84% | 3.31B |
D Sell |
| AVTR | Avantor, Inc. | 17.16 | 16.43 | 17.33 | 16.42 | 0.76 (4.63%) |
18.34% | 18.34% | 9.81B |
NR Not Rated |
| X | United States Steel Corporation | 13.46 | 13.06 | 13.69 | 13.00 | 0.58 (4.50%) |
-25.22% | -48.82% | 2.29B |
D Sell |
| EQT | EQT Corporation | 9.06 | 8.69 | 9.16 | 8.64 | 0.39 (4.50%) |
-51.64% | -49.07% | 2.32B |
F Strong Sell |
| GPS | Gap, Inc. (The) | 16.94 | 16.49 | 16.98 | 15.88 | 0.72 (4.44%) |
-31.11% | -34.37% | 6.37B |
D Sell |
| PCG | Pacific Gas & Electric Co. | 7.31 | 7.16 | 7.48 | 7.12 | 0.30 (4.28%) |
-69.22% | -69.92% | 3.87B |
D Sell |
| CREE | Cree, Inc. | 45.89 | 44.07 | 45.97 | 44.06 | 1.78 (4.04%) |
7.28% | 7.85% | 4.94B |
D Sell |
| NXST | Nexstar Media Group, Inc. – | 104.85 | 101.62 | 105.17 | 100.70 | 4.05 (4.02%) |
35.86% | 40.36% | 4.84B |
B Buy |
| GEL | Genesis Energy, L.P. Common Units | 19.00 | 18.28 | 19.02 | 18.28 | 0.72 (3.94%) |
13.74% | -15.74% | 2.33B |
C Neutral |
| CPRI | Capri Holdings Limited Ordinary Shares | 35.88 | 34.88 | 35.99 | 34.67 | 1.33 (3.85%) |
-5.38% | -20.79% | 5.44B |
C Neutral |
| RL | Ralph Lauren Corporation | 107.61 | 104.82 | 107.81 | 104.15 | 3.90 (3.76%) |
5.94% | -6.26% | 8.03B |
B Buy |
| HMSY | HMS Holdings Corp | 30.63 | 30.50 | 30.82 | 30.16 | 1.11 (3.76%) |
8.89% | -13.55% | 2.70B |
C Neutral |
| WW | Weight Watchers International Inc | 42.37 | 41.51 | 42.66 | 40.97 | 1.53 (3.75%) |
9.91% | -10.29% | 2.85B |
C Neutral |
| FLOW | SPX FLOW, Inc. | 48.32 | 46.88 | 48.47 | 46.26 | 1.65 (3.54%) |
58.84% | 34.71% | 2.06B |
A Strong Buy |
| ALLK | Allakos Inc. | 87.02 | 84.30 | 87.31 | 83.10 | 2.96 (3.52%) |
66.48% | 64.06% | 4.23B |
B Buy |
| BRC | Brady Corporation | 57.24 | 55.90 | 57.40 | 55.64 | 1.91 (3.45%) |
34.06% | 34.71% | 3.03B |
A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 7.59 | 7.33 | 7.62 | 7.33 | 0.25 (3.41%) |
-34.00% | -34.00% | 2.46B |
NR Not Rated |
| TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 21.83 | 21.35 | 22.01 | 21.27 | 0.71 (3.36%) |
-15.52% | -27.72% | 4.29B |
C Neutral |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.55 | 16.34 | 16.61 | 16.31 | 0.53 (3.31%) |
22.14% | 48.43% | 2.90B |
D Sell |
| YELP | Yelp Inc. | 35.26 | 34.23 | 35.43 | 34.22 | 1.12 (3.28%) |
0.77% | 14.97% | 2.48B |
B Buy |
| RIG | Transocean Ltd (Switzerland) | 4.74 | 4.60 | 4.79 | 4.59 | 0.15 (3.27%) |
-31.70% | -48.81% | 2.90B |
F Strong Sell |
| VC | Visteon Corporation | 93.24 | 91.35 | 94.10 | 90.41 | 2.90 (3.21%) |
54.68% | 16.90% | 2.61B |
B Buy |
| ALV | Autoliv, Inc. | 81.94 | 80.98 | 82.01 | 80.67 | 2.52 (3.17%) |
19.55% | -5.49% | 7.15B |
B Buy |
| CLDR | Cloudera, Inc. | 9.44 | 9.24 | 9.45 | 9.19 | 0.29 (3.17%) |
-14.65% | -17.19% | 2.64B |
D Sell |
| AMCX | AMC Networks Inc. – | 39.82 | 38.64 | 40.03 | 38.45 | 1.20 (3.11%) |
-27.44% | -31.90% | 2.21B |
D Sell |
| TDC | Teradata Corporation | 26.70 | 25.92 | 26.88 | 25.84 | 0.80 (3.09%) |
-30.40% | -25.87% | 3.00B |
D Sell |
| FTCH | Farfetch Limited Class A Ordinary Shares | 9.68 | 9.46 | 9.74 | 9.22 | 0.29 (3.09%) |
-45.34% | -53.99% | 2.90B |
D Sell |
| ADS | Alliance Data Systems Corporation | 104.41 | 101.91 | 104.48 | 101.77 | 3.11 (3.07%) |
-29.11% | -46.73% | 4.81B |
NR Not Rated |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.03 | 3.00 | 3.04 | 2.96 | 0.09 (3.06%) |
-12.65% | 0.00% | 4.42B |
D Sell |
| ZG | Zillow Group, Inc. – | 40.62 | 39.54 | 40.83 | 39.45 | 1.18 (2.99%) |
29.24% | 40.36% | 8.43B |
B Buy |
| ENPH | Enphase Energy, Inc. | 19.37 | 18.96 | 19.50 | 18.28 | 0.55 (2.92%) |
309.51% | 281.30% | 2.37B |
F Strong Sell |
| W | Wayfair Inc. | 84.71 | 82.71 | 85.44 | 81.80 | 2.39 (2.90%) |
-5.96% | -3.91% | 7.89B |
F Strong Sell |
| ALSN | Allison Transmission Holdings, Inc. | 47.25 | 46.01 | 47.33 | 45.78 | 1.29 (2.81%) |
9.03% | -0.82% | 5.63B |
B Buy |
| WEN | Wendy’s Company (The) | 20.92 | 20.46 | 20.95 | 20.39 | 0.57 (2.80%) |
36.14% | 18.19% | 4.81B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG | Pure Storage, Inc. | 16.86 | 15.95 | 17.02 | 15.80 | -2.99 (-15.06%) |
4.85% | -0.30% | 4.32B |
B Buy |
| ACB | Aurora Cannabis Inc. Common Shares | 2.70 | 2.99 | 3.10 | 2.69 | -0.42 (-13.46%) |
-45.56% | -56.80% | 2.78B |
F Strong Sell |
| CGC | Canopy Growth Corporation | 18.41 | 19.60 | 19.75 | 18.03 | -1.88 (-9.27%) |
-31.48% | -45.44% | 6.41B |
F Strong Sell |
| CRON | Cronos Group Inc. – Common Share | 7.07 | 7.44 | 7.47 | 6.85 | -0.55 (-7.22%) |
-31.95% | -17.12% | 2.43B |
D Sell |
| TLRY | Tilray, Inc. – Class 2 | 21.33 | 21.95 | 22.00 | 21.18 | -1.10 (-4.90%) |
-69.76% | -80.49% | 2.14B |
F Strong Sell |
| COKE | Coca-Cola Consolidated, Inc. | 271.78 | 284.86 | 284.95 | 271.78 | -12.46 (-4.38%) |
53.79% | 37.13% | 2.55B |
C Neutral |
| AKO.A | Embotelladora Andina S.A. | 13.23 | 13.23 | 13.23 | 13.23 | -0.55 (-3.99%) |
-28.22% | -32.22% | 2.09B |
D Sell |
| SMG | Scotts Miracle-Gro Company (The) | 100.00 | 103.95 | 104.02 | 100.00 | -4.06 (-3.90%) |
65.77% | 34.41% | 5.55B |
B Buy |
| DT | DYNATRACE, INC. | 24.19 | 25.86 | 25.97 | 23.75 | -0.96 (-3.82%) |
1.43% | 1.43% | 6.79B |
NR Not Rated |
| ALLO | Allogene Therapeutics, Inc. | 27.01 | 28.33 | 28.41 | 26.62 | -1.04 (-3.71%) |
0.30% | 5.55% | 3.29B |
C Neutral |
| MDLA | Medallia, Inc. | 31.15 | 32.56 | 32.70 | 30.76 | -1.19 (-3.68%) |
-15.92% | -15.92% | 3.97B |
NR Not Rated |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.95 | 7.23 | 7.26 | 6.91 | -0.26 (-3.61%) |
74.56% | 19.01% | 2.79B |
A Strong Buy |
| APPN | Appian Corporation – | 40.60 | 42.05 | 42.41 | 39.85 | -1.47 (-3.49%) |
52.00% | 55.08% | 2.73B |
C Neutral |
| JACK | Jack In The Box Inc. | 77.81 | 80.12 | 80.37 | 77.61 | -2.80 (-3.47%) |
1.69% | -9.28% | 2.01B |
B Buy |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.00 | 5.22 | 5.26 | 4.98 | -0.18 (-3.47%) |
-40.76% | -57.19% | 2.44B |
D Sell |
| PPC | Pilgrim’s Pride Corporation | 30.58 | 31.70 | 31.70 | 30.51 | -1.06 (-3.35%) |
97.10% | 54.73% | 7.63B |
A Strong Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| BERY | Berry Global Group, Inc. | 45.02 | 46.56 | 46.67 | 44.93 | -1.44 (-3.10%) |
-5.28% | -9.83% | 5.95B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| BIOS | BioScrip, Inc. | 3.25 | 3.38 | 3.39 | 3.24 | -0.10 (-2.99%) |
-8.96% | 3.50% | 2.29B |
C Neutral |
| FL | Foot Locker, Inc. | 40.25 | 39.00 | 40.32 | 37.31 | -1.21 (-2.92%) |
-22.04% | -24.00% | 4.31B |
D Sell |
| DK | Delek US Holdings, Inc. | 35.54 | 36.75 | 37.33 | 35.50 | -1.03 (-2.82%) |
12.96% | -5.93% | 2.64B |
C Neutral |
| SAIA | Saia, Inc. | 93.06 | 96.37 | 96.94 | 92.47 | -2.62 (-2.74%) |
66.71% | 52.21% | 2.41B |
B Buy |
| COTY | Coty Inc. | 11.53 | 11.89 | 11.97 | 11.53 | -0.32 (-2.70%) |
83.64% | 31.47% | 8.74B |
B Buy |
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 3.77 | 3.89 | 3.92 | 3.76 | -0.10 (-2.58%) |
25.71% | 8.33% | 2.06B |
B Buy |
| ABMD | ABIOMED, Inc. | 182.00 | 188.13 | 190.81 | 180.88 | -4.66 (-2.50%) |
-44.01% | -39.66% | 8.22B |
D Sell |
| TRGP | Targa Resources, Inc. | 37.53 | 38.48 | 38.85 | 37.52 | -0.96 (-2.49%) |
13.96% | -18.40% | 8.74B |
C Neutral |
| GKOS | Glaukos Corporation | 61.50 | 63.31 | 63.31 | 59.43 | -1.57 (-2.49%) |
9.49% | 7.74% | 2.24B |
C Neutral |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 5.65 | 5.75 | 5.75 | 5.65 | -0.14 (-2.42%) |
-31.01% | -27.00% | 4.04B |
D Sell |
| OLED | Universal Display Corporation | 192.90 | 195.16 | 196.58 | 189.64 | -4.75 (-2.40%) |
106.52% | 119.73% | 9.09B |
B Buy |
| ECA | Encana Corporation | 4.09 | 4.19 | 4.26 | 4.07 | -0.10 (-2.39%) |
-28.48% | -44.65% | 5.31B |
D Sell |
| SAFM | Sanderson Farms, Inc. | 158.95 | 162.68 | 163.13 | 158.32 | -3.89 (-2.39%) |
61.60% | 48.01% | 3.52B |
A Strong Buy |
| STAY | Extended Stay America, Inc. – Paired Shares | 14.48 | 14.88 | 15.06 | 14.46 | -0.35 (-2.36%) |
-1.17% | -21.13% | 2.65B |
C Neutral |
| SUM | Summit Materials, Inc. | 23.63 | 24.14 | 24.49 | 23.55 | -0.57 (-2.36%) |
90.56% | 67.35% | 2.65B |
A Strong Buy |
| CLH | Clean Harbors, Inc. | 82.69 | 82.84 | 83.65 | 80.70 | -1.97 (-2.33%) |
67.56% | 28.62% | 4.61B |
A Strong Buy |
| BJ | BJ’s Wholesale Club Holdings, Inc. | 23.29 | 23.65 | 23.78 | 23.01 | -0.55 (-2.31%) |
5.10% | 5.62% | 3.19B |
C Neutral |
| MRTX | Mirati Therapeutics, Inc. | 87.03 | 89.81 | 89.81 | 85.38 | -2.00 (-2.25%) |
105.16% | 116.28% | 3.43B |
B Buy |
| AGIO | Agios Pharmaceuticals, Inc. | 37.33 | 38.32 | 38.32 | 36.63 | -0.85 (-2.23%) |
-19.04% | -39.98% | 2.20B |
D Sell |
| NSIT | Insight Enterprises, Inc. | 64.16 | 65.91 | 65.91 | 63.86 | -1.46 (-2.22%) |
57.45% | 45.52% | 2.26B |
A Strong Buy |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| EBS | Emergent Biosolutions, Inc. | 51.27 | 52.65 | 53.39 | 50.71 | -1.14 (-2.18%) |
-13.51% | -27.54% | 2.65B |
C Neutral |
| FTI | TechnipFMC plc Ordinary Share | 19.23 | 19.59 | 19.63 | 19.13 | -0.42 (-2.14%) |
-1.79% | -18.55% | 8.62B |
D Sell |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 82.48 | 84.56 | 84.56 | 82.00 | -1.76 (-2.09%) |
31.89% | 20.55% | 4.76B |
B Buy |
| AVLR | Avalara, Inc. | 76.38 | 77.73 | 78.92 | 75.30 | -1.56 (-2.00%) |
147.53% | 145.91% | 5.88B |
B Buy |
| MOG.A | Moog Inc. | 85.20 | 87.33 | 87.64 | 84.93 | -1.73 (-1.99%) |
11.24% | 5.11% | 2.98B |
B Buy |
| EVTC | Evertec, Inc. | 31.25 | 31.84 | 31.84 | 30.86 | -0.63 (-1.98%) |
9.59% | 17.75% | 2.25B |
C Neutral |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| BILI | Bilibili Inc. | 16.59 | 16.93 | 16.98 | 16.56 | -0.33 (-1.95%) |
13.71% | 9.58% | 4.62B |
C Neutral |
| WSM | Williams-Sonoma, Inc. (DE) | 67.42 | 66.34 | 67.57 | 65.35 | -1.33 (-1.93%) |
37.77% | 28.13% | 5.26B |
B Buy |
| DCPH | Deciphera Pharmaceuticals, Inc. | 47.24 | 48.56 | 48.72 | 46.85 | -0.91 (-1.89%) |
125.06% | 101.02% | 2.41B |
A Strong Buy |
