Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, July 23rd, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro, Inc. | 119.31 | 115.87 | 119.96 | 114.50 | 10.80 (9.95%) |
48.86% | 12.51% | 15.02B |
A Strong Buy |
| TRU | TransUnion Common Stock | 81.92 | 77.21 | 82.86 | 77.21 | 7.12 (9.52%) |
44.55% | 8.58% | 15.34B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 107.32 | 105.00 | 109.90 | 104.50 | 9.03 (9.19%) |
95.80% | 16.66% | 15.30B |
A Strong Buy |
| SHW | Sherwin-Williams Company (The) Common Stock | 490.23 | 469.00 | 492.26 | 466.02 | 35.64 (7.84%) |
25.24% | 16.29% | 45.26B |
A Strong Buy |
| SWK | Stanley Black & Decker, Inc. Common Stock | 151.66 | 144.75 | 152.00 | 144.43 | 10.16 (7.18%) |
27.96% | 9.35% | 22.98B |
B Buy |
| KO | Coca-Cola Company (The) Common Stock | 54.33 | 53.25 | 54.63 | 52.76 | 3.11 (6.07%) |
16.65% | 20.87% | 231.78B |
A Strong Buy |
| CTRP | Ctrip.com International, Ltd. | 40.76 | 38.69 | 40.90 | 38.69 | 2.20 (5.71%) |
50.63% | -4.00% | 22.04B |
B Buy |
| DGX | Quest Diagnostics Incorporated Common Stock | 103.38 | 103.71 | 104.90 | 101.57 | 5.30 (5.40%) |
26.30% | -10.02% | 13.89B |
B Buy |
| FITB | Fifth Third Bancorp | 29.25 | 28.26 | 29.29 | 28.10 | 1.43 (5.14%) |
26.53% | 0.21% | 21.48B |
A Strong Buy |
| BIIB | Biogen Inc. | 243.88 | 239.00 | 246.99 | 238.21 | 11.40 (4.90%) |
-18.96% | -31.90% | 47.29B |
D Sell |
| SNAP | Snap Inc. Class A Common Stock | 14.83 | 14.66 | 14.93 | 14.25 | 0.68 (4.81%) |
169.15% | 10.75% | 20.08B |
B Buy |
| ROK | Rockwell Automation, Inc. Common Stock | 166.72 | 160.25 | 167.05 | 160.01 | 7.41 (4.65%) |
12.05% | -0.72% | 19.73B |
C Neutral |
| ZG | Zillow Group, Inc. – Class A Common Stock | 49.25 | 45.98 | 49.39 | 45.67 | 2.08 (4.41%) |
56.70% | -22.66% | 10.10B |
C Neutral |
| CE | Celanese Corporation Celanese Corporation Common Stock | 110.31 | 105.58 | 110.62 | 104.67 | 4.63 (4.38%) |
23.98% | -2.43% | 13.97B |
B Buy |
| KEP | Korea Electric Power Corporation Common Stock | 11.52 | 11.48 | 11.55 | 11.42 | 0.48 (4.35%) |
-21.90% | -16.94% | 14.79B |
D Sell |
| GE | General Electric Company Common Stock | 10.65 | 10.28 | 10.68 | 10.27 | 0.44 (4.31%) |
40.97% | -18.01% | 92.88B |
C Neutral |
| REGN | Regeneron Pharmaceuticals, Inc. | 309.26 | 298.34 | 310.87 | 296.91 | 12.74 (4.30%) |
-17.20% | -15.55% | 33.79B |
D Sell |
| PDD | Pinduoduo Inc. | 20.99 | 20.29 | 21.08 | 20.20 | 0.85 (4.22%) |
-6.46% | -21.39% | 23.25B |
D Sell |
| JD | JD.com, Inc. | 31.85 | 30.90 | 31.92 | 30.84 | 1.19 (3.88%) |
52.17% | -10.68% | 38.35B |
B Buy |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 13.85 | 13.87 | 13.87 | 13.70 | 0.51 (3.82%) |
-4.22% | -27.03% | 27.14B |
D Sell |
| TAP | Molson Coors Brewing Company Class B Common Stock | 56.30 | 54.50 | 56.75 | 54.36 | 2.07 (3.82%) |
1.68% | -10.97% | 12.17B |
C Neutral |
| PH | Parker-Hannifin Corporation Common Stock | 176.68 | 172.00 | 176.77 | 171.14 | 6.39 (3.75%) |
19.62% | 10.58% | 22.67B |
B Buy |
| GWW | W.W. Grainger, Inc. Common Stock | 278.78 | 271.13 | 279.19 | 270.58 | 9.36 (3.47%) |
-0.30% | -18.64% | 15.46B |
C Neutral |
| KEY | KeyCorp Common Stock | 17.97 | 17.41 | 18.01 | 17.35 | 0.60 (3.45%) |
24.05% | -13.77% | 18.12B |
C Neutral |
| FAST | Fastenal Company | 31.69 | 30.70 | 31.80 | 30.70 | 1.05 (3.43%) |
22.46% | 9.46% | 18.17B |
B Buy |
| MAR | Marriott International – Class A Common Stock | 140.69 | 137.32 | 140.88 | 136.11 | 4.63 (3.40%) |
30.51% | 6.56% | 46.85B |
A Strong Buy |
| MGA | Magna International, Inc. Common Stock | 49.69 | 49.10 | 50.00 | 48.99 | 1.63 (3.39%) |
11.03% | -15.26% | 15.77B |
C Neutral |
| DISH | DISH Network Corporation – Class A Common Stock | 43.26 | 42.02 | 43.62 | 41.49 | 1.41 (3.37%) |
73.25% | 41.56% | 20.30B |
A Strong Buy |
| CAG | ConAgra Brands, Inc. Common Stock | 29.20 | 28.33 | 29.42 | 28.20 | 0.95 (3.36%) |
39.04% | -18.66% | 14.19B |
C Neutral |
| WYNN | Wynn Resorts, Limited | 138.27 | 135.15 | 138.56 | 134.59 | 4.46 (3.33%) |
41.80% | -15.56% | 14.89B |
B Buy |
| ITW | Illinois Tool Works Inc. Common Stock | 156.93 | 153.00 | 156.97 | 152.52 | 5.01 (3.30%) |
25.58% | 15.17% | 51.12B |
A Strong Buy |
| BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 7.59 | 7.57 | 7.62 | 7.57 | 0.24 (3.27%) |
23.60% | -4.65% | 10.30B |
B Buy |
| EMN | Eastman Chemical Company Common Stock | 81.22 | 79.40 | 81.66 | 79.40 | 2.51 (3.19%) |
12.88% | -18.33% | 11.26B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 17.73 | 17.74 | 17.96 | 17.63 | 0.54 (3.14%) |
-13.36% | -40.26% | 18.08B |
D Sell |
| FTV | Fortive Corporation Common Stock | 81.43 | 79.49 | 81.63 | 79.48 | 2.44 (3.09%) |
20.57% | 6.89% | 27.29B |
B Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 115.14 | 112.27 | 115.25 | 112.24 | 3.44 (3.08%) |
-27.40% | -55.78% | 40.22B |
F Strong Sell |
| MGM | MGM Resorts International Common Stock | 29.20 | 28.57 | 29.32 | 28.47 | 0.85 (3.00%) |
21.54% | -5.72% | 15.69B |
B Buy |
| RF | Regions Financial Corporation Common Stock | 15.57 | 15.13 | 15.57 | 15.07 | 0.45 (2.98%) |
18.58% | -14.78% | 15.78B |
C Neutral |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 84.66 | 83.27 | 85.73 | 82.53 | 2.43 (2.96%) |
8.22% | -16.39% | 10.00B |
D Sell |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.54 | 4.55 | 4.58 | 4.54 | 0.13 (2.95%) |
3.63% | -17.00% | 72.82B |
C Neutral |
| K | Kellogg Company Common Stock | 58.21 | 56.80 | 58.49 | 56.74 | 1.67 (2.95%) |
4.24% | -16.68% | 19.82B |
C Neutral |
| DAL | Delta Air Lines, Inc. Common Stock | 63.09 | 61.45 | 63.11 | 61.27 | 1.80 (2.94%) |
28.09% | 20.77% | 41.02B |
A Strong Buy |
| ODFL | Old Dominion Freight Line, Inc. | 160.75 | 156.71 | 160.78 | 156.45 | 4.57 (2.93%) |
30.49% | 6.45% | 13.01B |
B Buy |
| COF | Capital One Financial Corporation Common Stock | 94.34 | 91.93 | 94.50 | 91.80 | 2.62 (2.86%) |
26.00% | -5.04% | 44.30B |
B Buy |
| ETN | Eaton Corporation, PLC Ordinary Shares | 81.81 | 80.13 | 81.87 | 79.65 | 2.25 (2.83%) |
21.26% | 6.43% | 34.61B |
B Buy |
| CNHI | CNH Industrial N.V. Common Shares | 10.58 | 10.44 | 10.59 | 10.43 | 0.29 (2.82%) |
14.88% | 4.65% | 14.32B |
B Buy |
| MAS | Masco Corporation Common Stock | 38.60 | 37.85 | 38.66 | 37.78 | 1.03 (2.74%) |
33.31% | 0.03% | 11.33B |
B Buy |
| LUV | Southwest Airlines Company Common Stock | 54.12 | 52.75 | 54.25 | 52.73 | 1.44 (2.73%) |
17.23% | 1.05% | 29.39B |
B Buy |
| TAL | TAL Education Group American Depositary Shares | 37.23 | 37.80 | 37.98 | 36.27 | 0.97 (2.68%) |
39.54% | -6.36% | 21.10B |
B Buy |
| BRO | Brown & Brown, Inc. Common Stock | 35.57 | 35.00 | 35.78 | 34.86 | 0.92 (2.66%) |
29.76% | 20.17% | 10.03B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY | Incyte Corporation | 78.51 | 81.67 | 81.83 | 78.42 | -3.20 (-3.92%) |
23.46% | 13.85% | 16.84B |
B Buy |
| ANET | Arista Networks, Inc. Common Stock | 276.35 | 288.45 | 288.80 | 273.91 | -11.01 (-3.83%) |
31.16% | 2.97% | 21.17B |
B Buy |
| ROKU | Roku, Inc. – Class A Common Stock | 104.92 | 108.89 | 110.69 | 103.16 | -3.68 (-3.39%) |
242.43% | 110.94% | 11.90B |
A Strong Buy |
| NVR | NVR, Inc. Common Stock | 3,381.53 | 3,419.65 | 3,482.00 | 3,368.02 | -116.77 (-3.34%) |
38.76% | 16.91% | 12.15B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 38.71 | 40.02 | 40.03 | 38.63 | -1.30 (-3.25%) |
39.80% | 98.82% | 12.46B |
A Strong Buy |
| DHI | D.R. Horton, Inc. Common Stock | 43.61 | 44.85 | 45.03 | 43.17 | -1.15 (-2.57%) |
26.75% | 4.13% | 16.27B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 74.12 | 75.34 | 75.59 | 73.31 | -1.83 (-2.41%) |
32.96% | 25.46% | 90.11B |
C Neutral |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| MSCI | MSCI Inc Common Stock | 235.61 | 241.75 | 242.54 | 234.71 | -4.98 (-2.07%) |
60.76% | 35.96% | 19.95B |
A Strong Buy |
| DXCM | DexCom, Inc. | 151.95 | 155.05 | 156.47 | 151.52 | -3.16 (-2.04%) |
26.84% | 45.64% | 13.84B |
A Strong Buy |
| CHWY | Chewy, Inc. Class A Common Stock | 29.61 | 30.47 | 30.57 | 29.03 | -0.60 (-1.99%) |
-15.38% | -15.38% | 11.80B |
NR Not Rated |
| EXC | Exelon Corporation Common Stock | 46.36 | 47.20 | 47.26 | 46.22 | -0.92 (-1.95%) |
4.33% | 11.42% | 45.01B |
B Buy |
| DLTR | Dollar Tree, Inc. | 105.49 | 107.60 | 107.76 | 104.32 | -2.06 (-1.92%) |
16.80% | 19.89% | 25.06B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| HDB | HDFC Bank Limited Common Stock | 115.31 | 116.61 | 117.16 | 114.20 | -2.19 (-1.86%) |
11.87% | 5.73% | 99.32B |
B Buy |
| VEEV | Veeva Systems Inc. Class A Common Stock | 165.73 | 168.91 | 169.15 | 163.32 | -3.05 (-1.81%) |
85.55% | 97.93% | 24.41B |
A Strong Buy |
| VMW | Vmware, Inc. Common stock, Class A | 178.78 | 182.78 | 182.78 | 176.03 | -3.09 (-1.70%) |
30.37% | 18.44% | 73.16B |
B Buy |
| VALE | VALE S.A. American Depositary Shares Each Representing one common share | 13.69 | 13.88 | 13.89 | 13.66 | -0.23 (-1.65%) |
3.79% | 3.95% | 71.43B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 330.22 | 337.00 | 338.96 | 328.60 | -5.02 (-1.50%) |
138.51% | 90.59% | 36.83B |
A Strong Buy |
| LNG | Cheniere Energy, Inc. Common Stock | 66.28 | 67.54 | 67.54 | 65.54 | -1.01 (-1.50%) |
11.98% | 6.56% | 17.06B |
A Strong Buy |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 14.58 | 14.86 | 14.89 | 14.52 | -0.22 (-1.49%) |
3.65% | -13.16% | 48.17B |
B Buy |
| TRV | The Travelers Companies, Inc. Common Stock | 147.50 | 148.50 | 149.97 | 145.37 | -2.21 (-1.48%) |
24.58% | 18.72% | 38.54B |
A Strong Buy |
| TTD | The Trade Desk, Inc. – Class A Common Stock | 245.43 | 250.70 | 251.03 | 241.28 | -3.60 (-1.45%) |
111.47% | 158.67% | 10.93B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 46.82 | 48.12 | 48.15 | 46.36 | -0.67 (-1.41%) |
149.97% | 68.72% | 15.35B |
A Strong Buy |
| CSX | CSX Corporation | 69.94 | 71.35 | 71.35 | 69.71 | -0.98 (-1.38%) |
13.31% | -0.48% | 55.82B |
B Buy |
| BCH | Banco De Chile Banco De Chile ADS | 28.85 | 29.18 | 29.20 | 28.75 | -0.40 (-1.37%) |
3.53% | -4.95% | 14.57B |
B Buy |
| OXY | Occidental Petroleum Corporation Common Stock | 51.80 | 52.62 | 52.65 | 51.59 | -0.71 (-1.35%) |
-13.21% | -37.17% | 38.76B |
D Sell |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| AES | The AES Corporation Common Stock | 16.83 | 17.04 | 17.06 | 16.76 | -0.23 (-1.35%) |
18.32% | 28.77% | 11.17B |
B Buy |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 60.49 | 61.51 | 61.82 | 59.78 | -0.80 (-1.31%) |
0.87% | -1.85% | 12.71B |
C Neutral |
| TWLO | Twilio Inc. Class A Common Stock | 145.57 | 148.20 | 148.99 | 143.48 | -1.89 (-1.28%) |
63.01% | 127.77% | 18.38B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.19 | 10.29 | 10.31 | 10.15 | -0.13 (-1.26%) |
64.03% | 125.44% | 13.78B |
A Strong Buy |
| PG | Procter & Gamble Company (The) Common Stock | 113.85 | 115.71 | 116.05 | 113.83 | -1.45 (-1.26%) |
26.53% | 45.01% | 285.57B |
A Strong Buy |
| TSCO | Tractor Supply Company | 111.35 | 112.98 | 113.18 | 109.83 | -1.40 (-1.24%) |
34.34% | 38.70% | 13.43B |
A Strong Buy |
| BSAC | Banco Santander – Chile ADS | 29.47 | 29.84 | 29.92 | 29.46 | -0.37 (-1.24%) |
1.33% | -7.01% | 13.88B |
B Buy |
| ZEN | Zendesk, Inc. Common Stock | 91.57 | 93.49 | 93.75 | 90.11 | -1.15 (-1.24%) |
56.88% | 49.84% | 10.03B |
A Strong Buy |
| BMRN | BioMarin Pharmaceutical Inc. | 80.60 | 81.66 | 81.94 | 80.50 | -1.00 (-1.23%) |
-5.34% | -20.71% | 14.43B |
C Neutral |
| SRE | Sempra Energy Common Stock | 138.95 | 140.13 | 140.75 | 138.90 | -1.62 (-1.15%) |
30.34% | 22.35% | 38.13B |
A Strong Buy |
| WMB | Williams Companies, Inc. (The) Common Stock | 27.31 | 27.63 | 27.80 | 27.28 | -0.31 (-1.12%) |
27.34% | -5.17% | 33.09B |
B Buy |
| VIV | Telefonica Brasil, S.A. ADS | 14.14 | 14.32 | 14.35 | 14.12 | -0.16 (-1.12%) |
26.18% | 23.17% | 23.88B |
A Strong Buy |
| WDAY | Workday, Inc. – Class A Common Stock | 211.97 | 216.47 | 216.47 | 208.36 | -2.37 (-1.11%) |
32.75% | 58.28% | 47.91B |
A Strong Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| KSU | Kansas City Southern Common Stock | 123.96 | 126.00 | 126.47 | 123.49 | -1.38 (-1.10%) |
30.69% | 11.60% | 12.47B |
A Strong Buy |
| D | Dominion Energy, Inc. Common Stock | 75.43 | 76.10 | 76.20 | 75.27 | -0.83 (-1.09%) |
8.15% | 6.25% | 60.52B |
A Strong Buy |
| OKTA | Okta, Inc. – Class A Common Stock | 135.64 | 137.97 | 138.27 | 134.15 | -1.48 (-1.08%) |
112.60% | 137.34% | 15.48B |
A Strong Buy |
| NFLX | Netflix, Inc. | 307.30 | 311.44 | 313.50 | 306.00 | -3.32 (-1.07%) |
14.81% | -15.26% | 134.36B |
C Neutral |
| RCI | Rogers Communication, Inc. Common Stock | 52.74 | 52.56 | 53.51 | 51.69 | -0.55 (-1.03%) |
4.35% | 5.56% | 27.15B |
A Strong Buy |
| FDS | FactSet Research Systems Inc. Common Stock | 277.98 | 282.23 | 283.53 | 276.71 | -2.81 (-1.00%) |
39.65% | 36.13% | 10.63B |
B Buy |
| NEE | NextEra Energy, Inc. Common Stock | 207.30 | 209.41 | 209.50 | 206.93 | -2.06 (-0.98%) |
20.82% | 22.79% | 99.28B |
A Strong Buy |
