Best & Worst Performing Mega Cap Stocks for August 20, 2019

NYSE: HD | Home Depot, Inc. (The)  News, Ratings, and Charts

HD – HD leads the way today as the best performing mega cap stock, closing up 4.40%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, August 20th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
HD Home Depot, Inc. (The) 217.09 213.50 217.85 212.17 9.14
(4.40%)
28.18% 9.68% 238.86B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 106.91 107.98 109.70 106.74 2.73
(2.62%)
18.83% 18.75% 143.38B A
Strong Buy
CRM Salesforce.com Inc 145.54 144.16 146.50 143.06 1.87
(1.30%)
6.26% -0.12% 112.94B C
Neutral
CHL China Mobile Limited 42.50 42.74 42.76 42.47 0.36
(0.85%)
-9.89% -10.90% 174.04B C
Neutral
AVGO Broadcom Inc. 280.37 278.16 284.95 277.01 1.59
(0.57%)
12.31% 35.63% 111.61B C
Neutral
AZN Astrazeneca PLC 44.62 44.89 44.94 44.48 0.20
(0.45%)
21.33% 14.85% 113.02B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.94 42.00 42.22 41.72 0.16
(0.38%)
16.56% 4.59% 217.50B A
Strong Buy
LMT Lockheed Martin Corporation 381.75 380.50 384.10 379.50 1.28
(0.34%)
47.80% 17.74% 107.81B A
Strong Buy
NVO Novo Nordisk A/S 51.28 51.46 51.46 51.12 0.06
(0.12%)
13.22% 6.37% 125.63B A
Strong Buy
NEE NextEra Energy, Inc. 219.13 219.80 219.80 217.39 0.17
(0.08%)
27.71% 25.72% 104.99B A
Strong Buy
UTX United Technologies Corporation 126.68 125.98 127.27 125.41 0.04
(0.03%)
21.05% -6.26% 109.30B C
Neutral
AAPL Apple Inc. 210.61 210.88 213.35 210.32 0.01
(0.00%)
34.96% -2.25% 950.65B B
Buy
DEO Diageo plc 166.70 168.19 168.38 166.52 -0.16
(-0.10%)
20.13% 16.62% 101.59B B
Buy
DIS Walt Disney Company (The) 135.13 133.33 136.04 133.26 -0.16
(-0.12%)
24.00% 20.66% 243.42B B
Buy
CMCSA Comcast Corporation – 43.94 43.88 44.46 43.69 -0.06
(-0.14%)
30.36% 24.02% 199.42B A
Strong Buy
MCD McDonald’s Corporation 218.47 218.86 219.92 218.35 -0.31
(-0.14%)
24.54% 35.12% 165.92B A
Strong Buy
TXN Texas Instruments Incorporated 124.31 124.23 125.22 123.41 -0.29
(-0.23%)
34.22% 14.01% 116.06B A
Strong Buy
PYPL PayPal Holdings, Inc. 107.37 107.91 108.58 107.02 -0.30
(-0.28%)
27.68% 25.21% 126.34B B
Buy
UN Unilever NV 60.35 60.63 60.65 60.17 -0.17
(-0.28%)
14.61% 5.75% 103.48B A
Strong Buy
V Visa Inc. 179.24 179.43 180.63 178.49 -0.50
(-0.28%)
36.49% 27.17% 355.60B A
Strong Buy
SNY Sanofi – ADR 42.60 42.97 43.00 42.59 -0.13
(-0.30%)
5.00% 0.90% 106.34B A
Strong Buy
MA Mastercard Incorporated 277.04 278.40 279.56 275.85 -1.03
(-0.37%)
47.49% 35.31% 281.07B A
Strong Buy
PEP PepsiCo, Inc. 132.06 132.80 133.10 131.93 -0.51
(-0.38%)
21.38% 14.99% 184.64B A
Strong Buy
NVS Novartis AG 89.08 89.70 89.80 89.06 -0.40
(-0.45%)
20.44% 21.19% 204.38B A
Strong Buy
TM Toyota Motor Corporation 129.03 129.48 129.70 128.95 -0.61
(-0.47%)
12.97% 4.67% 189.56B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 194.20 195.11 195.98 193.12 -0.98
(-0.50%)
38.86% 17.61% 130.50B A
Strong Buy
XOM Exxon Mobil Corporation 69.03 69.30 69.30 68.71 -0.42
(-0.60%)
4.82% -12.41% 292.07B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.21 175.91 177.99 175.62 -1.07
(-0.60%)
29.28% 0.52% 450.89B B
Buy
BA Boeing Company (The) 331.75 332.47 333.50 328.88 -2.03
(-0.61%)
4.63% -5.41% 186.68B C
Neutral
MRK Merck & Company, Inc. (new) 85.65 86.01 86.72 85.58 -0.54
(-0.63%)
13.61% 22.06% 219.30B A
Strong Buy
TOT Total S.A. 48.57 48.64 48.64 48.11 -0.34
(-0.70%)
-4.90% -19.96% 121.15B D
Sell
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 55.66 55.60 55.88 55.30 -0.40
(-0.71%)
-0.64% -12.87% 226.67B C
Neutral
UNP Union Pacific Corporation 167.56 168.70 168.82 167.46 -1.20
(-0.71%)
22.49% 11.08% 118.05B B
Buy
NKE Nike, Inc. 80.53 80.72 81.23 79.45 -0.60
(-0.74%)
9.20% -2.01% 126.18B B
Buy
ADBE Adobe Inc. 285.71 287.97 288.66 285.40 -2.26
(-0.78%)
26.29% 14.39% 138.69B B
Buy
AMZN Amazon.com, Inc. 1,801.57 1,814.50 1,816.82 1,799.88 -14.74
(-0.81%)
19.93% -4.00% 891.06B B
Buy
MSFT Microsoft Corporation 137.26 138.21 138.71 137.24 -1.15
(-0.83%)
36.67% 28.44% 1.05T A
Strong Buy
COST Costco Wholesale Corporation 272.97 276.28 276.36 272.85 -2.64
(-0.96%)
34.72% 20.07% 120.05B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 94.95 95.42 95.65 94.84 -0.97
(-1.01%)
45.66% -4.48% 160.77B A
Strong Buy
CVX Chevron Corporation 116.13 117.13 117.19 115.66 -1.18
(-1.01%)
10.00% -1.38% 220.46B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 55.74 55.71 55.98 55.40 -0.59
(-1.05%)
-2.87% -15.46% 227.00B C
Neutral
SBUX Starbucks Corporation 95.63 96.35 97.12 95.59 -1.03
(-1.07%)
50.53% 77.36% 114.47B A
Strong Buy
HSBC HSBC Holdings, plc. 36.17 36.36 36.40 36.13 -0.39
(-1.07%)
-7.41% -19.71% 146.51B C
Neutral
BP BP p.l.c. 36.45 36.48 36.55 36.31 -0.40
(-1.09%)
0.58% -13.99% 121.86B C
Neutral
PG Procter & Gamble Company (The) 118.90 120.05 120.26 118.79 -1.34
(-1.11%)
32.15% 42.16% 297.52B A
Strong Buy
T AT&T Inc. 34.98 35.29 35.30 34.90 -0.40
(-1.13%)
28.50% 5.65% 255.60B A
Strong Buy
DHR Danaher Corporation 140.07 141.91 142.50 140.00 -1.64
(-1.16%)
36.17% 39.26% 100.48B A
Strong Buy
RY Royal Bank Of Canada 74.45 75.15 75.15 74.34 -0.89
(-1.18%)
11.85% -5.65% 106.80B B
Buy
CSCO Cisco Systems, Inc. 47.93 48.54 48.59 47.92 -0.57
(-1.18%)
12.89% 3.70% 205.18B C
Neutral
TMO Thermo Fisher Scientific Inc 276.19 278.00 279.41 276.00 -3.33
(-1.19%)
23.59% 20.01% 110.61B B
Buy
ABT Abbott Laboratories 84.54 85.95 86.01 84.48 -1.02
(-1.19%)
18.35% 30.79% 149.42B A
Strong Buy
JNJ Johnson & Johnson 130.60 131.96 132.66 130.46 -1.65
(-1.25%)
2.57% -4.59% 344.68B C
Neutral
WFC Wells Fargo & Company 44.68 45.04 45.04 44.63 -0.57
(-1.26%)
-0.10% -24.31% 196.86B C
Neutral
JPM JP Morgan Chase & Co. 107.31 107.85 108.44 107.24 -1.38
(-1.27%)
12.46% -6.38% 343.12B B
Buy
FB Facebook, Inc. – 183.81 185.45 186.00 182.39 -2.36
(-1.27%)
40.22% 6.56% 524.40B B
Buy
VZ Verizon Communications Inc. 56.27 56.90 57.00 56.24 -0.73
(-1.28%)
3.25% 2.96% 232.72B B
Buy
BRK.A Berkshire Hathaway Inc. 297,505.00 300,700.00 301,045.00 297,505.00 -3,909.00
(-1.30%)
-2.78% -5.27% 485.83B C
Neutral
GOOG Alphabet Inc. 1,182.69 1,195.25 1,196.06 1,182.11 -15.76
(-1.32%)
14.20% -2.08% 820.07B B
Buy
INTC Intel Corporation 46.60 47.03 47.12 46.46 -0.63
(-1.33%)
1.22% 0.22% 206.44B C
Neutral
LLY Eli Lilly and Company 111.01 112.33 112.88 110.91 -1.52
(-1.35%)
-2.47% 4.90% 107.17B C
Neutral
AMGN Amgen Inc. 203.17 205.90 206.12 202.95 -2.83
(-1.37%)
6.83% 2.84% 121.84B A
Strong Buy
C Citigroup, Inc. 63.42 63.72 64.08 63.35 -0.89
(-1.38%)
24.40% -10.08% 143.27B B
Buy
BRK.B Berkshire Hathaway Inc. New 198.15 200.27 200.29 198.02 -2.79
(-1.39%)
-2.95% -4.95% 485.68B C
Neutral
GOOGL Alphabet Inc. – 1,183.53 1,195.35 1,198.00 1,183.04 -16.91
(-1.41%)
13.26% -3.14% 820.66B B
Buy
SAP SAP SE ADS 117.99 118.88 118.98 117.94 -1.71
(-1.43%)
19.66% 0.25% 144.95B C
Neutral
HON Honeywell International Inc. 163.47 165.61 165.85 163.39 -2.39
(-1.44%)
25.62% 5.15% 117.62B B
Buy
KO Coca-Cola Company (The) 53.88 54.62 54.68 53.84 -0.81
(-1.48%)
15.68% 15.30% 230.39B A
Strong Buy
IBM International Business Machines Corporation 133.00 135.24 135.28 132.81 -2.04
(-1.51%)
21.19% -9.22% 117.82B C
Neutral
WMT Walmart Inc. 112.05 113.86 114.04 112.01 -1.76
(-1.55%)
22.18% 16.72% 319.87B A
Strong Buy
PFE Pfizer, Inc. 34.61 35.10 35.16 34.57 -0.57
(-1.62%)
-18.55% -18.24% 191.43B C
Neutral
ORCL Oracle Corporation 52.98 53.52 53.84 52.90 -0.89
(-1.65%)
18.81% 9.42% 176.73B C
Neutral
NVDA NVIDIA Corporation 167.87 170.56 170.58 167.02 -2.91
(-1.70%)
26.02% -32.27% 102.23B D
Sell
UNH UnitedHealth Group Incorporated (DE) 240.16 244.21 244.60 239.92 -4.55
(-1.86%)
-2.80% -8.48% 227.60B C
Neutral
BAC Bank of America Corporation 26.72 27.02 27.06 26.70 -0.55
(-2.02%)
9.58% -13.44% 248.72B C
Neutral
PM Philip Morris International Inc 83.00 84.91 84.98 82.29 -2.01
(-2.36%)
27.80% -1.87% 129.13B A
Strong Buy
AXP American Express Company 121.42 123.63 123.78 121.34 -2.98
(-2.40%)
28.76% 16.94% 100.74B A
Strong Buy
NFLX Netflix, Inc. 298.99 304.57 305.00 297.68 -10.39
(-3.36%)
11.71% -8.77% 130.91B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Home Depot, Inc. (The) (HD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All HD News
Page generated in 1.3613 seconds.