Best & Worst Performing Mega Cap Stocks for May 20, 2019

NYSE: HDB | HDFC Bank Limited Common Stock News, Ratings, and Charts

HDB – HDB leads the way today as the best performing mega cap stock, closing up 5.97%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, May 20th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
HDB HDFC Bank Limited Common Stock 123.88 120.53 124.55 120.32 6.98
(5.97%)
19.59% 25.98% 106.70B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 245.99 240.00 246.74 239.77 4.61
(1.91%)
-0.88% 0.55% 233.77B C
Neutral
VZ Verizon Communications Inc. Common Stock 59.01 59.15 60.54 58.00 0.92
(1.58%)
7.15% 23.61% 243.59B A
Strong Buy
T AT&T Inc. 32.19 32.28 33.08 31.96 0.39
(1.23%)
16.49% 0.44% 197.61B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 47.26 47.17 47.38 47.01 0.47
(1.00%)
3.69% -3.00% 115.48B C
Neutral
CRM Salesforce.com Inc Common Stock 155.98 152.47 156.09 151.70 1.41
(0.91%)
13.88% 22.86% 120.22B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 55.61 55.14 55.69 55.05 0.36
(0.65%)
14.05% -5.22% 101.64B B
Buy
WMT Walmart Inc. Common Stock 101.52 100.39 101.98 100.25 0.66
(0.65%)
10.15% 21.38% 300.74B A
Strong Buy
AXP American Express Company Common Stock 119.84 118.83 120.32 118.62 0.77
(0.65%)
26.69% 18.67% 100.08B A
Strong Buy
IBM International Business Machines Corporation Common Stock 135.12 133.53 135.43 132.93 0.80
(0.60%)
21.68% -6.22% 119.80B B
Buy
BP BP p.l.c. Common Stock 42.58 42.58 42.73 42.34 0.24
(0.57%)
15.59% -10.13% 142.35B B
Buy
JPM JP Morgan Chase & Co. Common Stock 111.35 110.58 111.81 110.37 0.58
(0.52%)
15.87% 0.20% 382.15B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 262.91 262.18 265.15 260.25 1.18
(0.45%)
17.57% 22.32% 105.16B A
Strong Buy
ABBV AbbVie Inc. Common Stock 79.82 79.02 80.39 78.91 0.36
(0.45%)
-11.19% -24.68% 118.00B C
Neutral
MA Mastercard Incorporated Common Stock 253.49 250.49 254.39 249.33 0.94
(0.37%)
34.79% 33.14% 258.95B A
Strong Buy
PFE Pfizer, Inc. Common Stock 41.59 41.40 41.71 41.28 0.12
(0.29%)
-3.03% 16.69% 247.58B B
Buy
CVX Chevron Corporation Common Stock 120.84 120.71 121.21 120.54 0.32
(0.27%)
12.19% -5.49% 230.17B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 64.43 64.45 64.70 64.15 0.16
(0.25%)
11.99% -11.29% 268.76B B
Buy
RY Royal Bank Of Canada Common Stock 78.24 77.83 78.62 77.83 0.18
(0.23%)
16.40% 0.27% 112.34B A
Strong Buy
COST Costco Wholesale Corporation 248.90 247.15 249.94 247.15 0.55
(0.22%)
22.84% 25.10% 109.49B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 78.88 78.36 79.27 78.25 0.16
(0.20%)
3.93% 33.38% 212.68B A
Strong Buy
LLY Eli Lilly and Company Common Stock 116.23 115.87 116.30 115.00 0.22
(0.19%)
0.99% 41.62% 112.84B C
Neutral
TOT Total S.A. 54.89 54.75 55.20 54.64 0.08
(0.15%)
6.27% -14.30% 136.92B C
Neutral
ACN Accenture plc Class A Ordinary Shares (Ireland) 178.54 176.98 179.47 176.44 0.21
(0.12%)
27.66% 14.96% 119.97B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 65.18 65.25 65.53 64.94 0.07
(0.11%)
10.34% -14.04% 271.89B B
Buy
UNP Union Pacific Corporation Common Stock 174.74 174.06 175.68 173.19 0.12
(0.07%)
27.07% 21.52% 123.69B A
Strong Buy
PTR PetroChina Company Limited Common Stock 58.10 58.57 58.67 58.05 0.03
(0.05%)
-5.61% -28.86% 106.34B D
Sell
BAC Bank of America Corporation Common Stock 28.40 28.40 28.52 28.24 0.00
(0.00%)
15.85% -6.15% 290.92B B
Buy
XOM Exxon Mobil Corporation Common Stock 75.90 76.05 76.36 75.67 -0.01
(-0.01%)
13.83% -6.64% 321.62B B
Buy
PG Procter & Gamble Company (The) Common Stock 107.33 107.44 108.13 107.14 -0.12
(-0.11%)
18.52% 46.13% 270.58B A
Strong Buy
MCD McDonald’s Corporation Common Stock 198.99 199.22 200.68 198.28 -0.23
(-0.12%)
12.78% 23.61% 151.94B A
Strong Buy
JNJ Johnson & Johnson Common Stock 138.42 138.61 138.96 137.68 -0.19
(-0.14%)
7.97% 11.41% 371.37B A
Strong Buy
C Citigroup, Inc. Common Stock 64.96 64.75 65.50 64.52 -0.11
(-0.17%)
26.47% -7.15% 166.95B B
Buy
MDT Medtronic plc. Ordinary Shares 87.57 87.51 88.00 86.89 -0.16
(-0.18%)
-3.20% 3.46% 117.44B B
Buy
DEO Diageo plc Common Stock 169.49 170.00 170.78 169.26 -0.32
(-0.19%)
20.57% 16.52% 103.29B A
Strong Buy
UTX United Technologies Corporation Common Stock 133.48 133.17 133.76 132.63 -0.27
(-0.20%)
26.10% 6.62% 115.10B A
Strong Buy
TM Toyota Motor Corporation Common Stock 118.11 118.12 118.79 117.88 -0.29
(-0.24%)
1.75% -13.18% 173.52B B
Buy
ABT Abbott Laboratories Common Stock 75.77 75.60 75.96 75.20 -0.20
(-0.26%)
5.67% 22.78% 133.67B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 202.73 202.64 203.18 201.75 -0.54
(-0.27%)
-0.71% 3.40% 497.28B B
Buy
CHL China Mobile Limited Common Stock 46.00 46.19 46.48 45.95 -0.14
(-0.30%)
-4.17% -1.20% 188.37B C
Neutral
BRK.A Berkshire Hathaway Inc. Common Stock 305,362.00 305,100.00 305,975.00 304,138.00 -993.00
(-0.32%)
-0.21% 3.73% 500.79B B
Buy
V Visa Inc. 163.47 163.35 164.74 162.33 -0.62
(-0.38%)
24.11% 25.81% 326.30B A
Strong Buy
PEP PepsiCo, Inc. 129.99 130.04 130.45 129.55 -0.52
(-0.40%)
18.61% 33.31% 182.22B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.42 41.31 41.50 41.24 -0.19
(-0.46%)
3.33% -16.79% 165.08B B
Buy
AMZN Amazon.com, Inc. 1,858.97 1,852.69 1,867.78 1,835.54 -10.03
(-0.54%)
23.77% 18.08% 915.23B A
Strong Buy
WFC Wells Fargo & Company Common Stock 45.45 45.62 45.91 45.30 -0.25
(-0.55%)
0.49% -15.36% 221.69B C
Neutral
UN Unilever NV Common Stock 60.08 60.05 60.46 60.04 -0.33
(-0.55%)
13.32% 6.62% 103.02B A
Strong Buy
PYPL PayPal Holdings, Inc. 112.15 111.97 113.31 111.23 -0.65
(-0.58%)
33.37% 38.82% 131.77B A
Strong Buy
CSCO Cisco Systems, Inc. 56.01 55.80 56.39 55.55 -0.34
(-0.60%)
31.09% 29.62% 269.83B A
Strong Buy
BA Boeing Company (The) Common Stock 352.79 353.00 355.94 350.53 -2.23
(-0.63%)
10.57% 0.44% 198.49B C
Neutral
PM Philip Morris International Inc Common Stock 86.23 86.57 87.57 85.71 -0.58
(-0.67%)
30.80% 6.79% 134.16B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 48.85 49.04 49.14 48.76 -0.35
(-0.71%)
4.07% 15.81% 208.39B A
Strong Buy
HON Honeywell International Inc. Common Stock 168.62 169.39 169.96 168.01 -1.33
(-0.78%)
28.31% 13.67% 122.71B A
Strong Buy
NVS Novartis AG Common Stock 82.01 82.37 82.51 81.68 -0.69
(-0.83%)
10.88% 20.99% 189.44B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 133.91 134.25 134.40 133.25 -1.13
(-0.84%)
22.12% 28.85% 199.63B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 190.95 191.13 192.86 190.61 -1.63
(-0.85%)
11.96% 1.88% 210.79B B
Buy
AMGN Amgen Inc. 168.39 168.68 170.39 168.15 -1.52
(-0.89%)
-12.83% -4.49% 102.71B C
Neutral
SNY Sanofi – ADR 41.43 41.35 41.62 41.25 -0.47
(-1.12%)
2.14% 6.56% 103.91B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 182.72 181.88 184.23 181.37 -2.58
(-1.39%)
39.39% 0.02% 530.80B B
Buy
MSFT Microsoft Corporation 126.22 126.52 127.59 125.76 -1.85
(-1.44%)
24.80% 30.99% 971.87B A
Strong Buy
ORCL Oracle Corporation Common Stock 53.66 53.95 54.36 53.53 -0.84
(-1.54%)
19.85% 15.85% 222.13B A
Strong Buy
ADBE Adobe Inc. 275.45 276.10 277.89 273.40 -4.40
(-1.57%)
21.75% 15.69% 134.41B A
Strong Buy
SAP SAP SE ADS 125.19 124.78 125.73 124.28 -2.17
(-1.70%)
25.76% 10.55% 153.80B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 42.78 43.38 43.38 42.41 -0.76
(-1.75%)
26.30% 30.75% 198.69B A
Strong Buy
NFLX Netflix, Inc. 348.11 351.23 352.42 345.40 -6.34
(-1.79%)
30.06% 7.38% 152.20B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 81.01 81.80 81.98 80.79 -1.63
(-1.97%)
24.27% -14.09% 137.17B C
Neutral
GOOG Alphabet Inc. – Class C Capital Stock 1,138.85 1,144.50 1,146.79 1,131.44 -23.45
(-2.02%)
9.97% 6.80% 790.64B B
Buy
NKE Nike, Inc. Common Stock 82.85 83.80 83.80 82.73 -1.72
(-2.03%)
12.04% 16.17% 130.22B B
Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,144.66 1,153.00 1,153.00 1,138.13 -24.12
(-2.06%)
9.54% 7.01% 794.67B B
Buy
INTC Intel Corporation 43.56 44.00 44.52 43.45 -1.33
(-2.96%)
-6.02% -18.58% 203.79B C
Neutral
AAPL Apple Inc. 183.09 183.52 184.35 180.28 -5.91
(-3.13%)
17.02% -1.73% 899.91B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.66 39.25 39.30 38.52 -1.59
(-3.95%)
4.74% 0.62% 200.49B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 160.65 164.44 164.57 160.02 -8.92
(-5.26%)
17.20% -17.62% 411.45B C
Neutral
AVGO Broadcom Inc. 272.59 278.00 279.95 268.64 -17.30
(-5.97%)
8.16% 15.51% 107.90B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: MAT | Mattel, Inc. News, Ratings, and Charts

Mattel (MAT) plummets as toy mogul loses interest in potential merger

Mattel’s stock falls after toy mogul Isaac Larian loses interest in merging his company with Mattel
NYSE: ORCL | Oracle Corporation Common Stock News, Ratings, and Charts

Oracle (ORCL) shares surge after-hours following earnings report

Oracle shares rise after beating expectations
NYSE: X | United States Steel Corporation Common Stock News, Ratings, and Charts

Why U.S. Steel (X) shares got an upgrade from a Vertical Group analyst

Vertical Steel thinks U.S. Steel shares could rise due to big production cut
NYSE: SHOP | Shopify Inc. Class A Subordinate Voting Shares News, Ratings, and Charts

Shopify (SHOP) shares soar after unveiling plans for a new distribution network

Shopify hit an all-time high after announcing plans for distribution network
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

New Adam Sandler movie sets a Netflix (NFLX) viewing record

Adam Sandler and Jennifer Aniston's Netflix, Inc. flick "Murder Mystery" may have broken viewing records.

Read More Stories


More HDFC Bank Limited Common Stock (HDB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All HDB News
Page generated in 1.1104 seconds.