Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, September 20th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB | HDFC Bank Limited | 112.18 | 112.08 | 112.98 | 111.51 | 9.63 (9.39%) |
9.02% | 18.21% | 101.83B |
C Neutral |
| SNY | Sanofi – ADR | 46.46 | 45.53 | 46.60 | 45.43 | 1.54 (3.43%) |
14.51% | 5.23% | 116.34B |
A Strong Buy |
| T | AT&T Inc. | 37.91 | 37.30 | 38.01 | 37.18 | 0.76 (2.05%) |
39.27% | 13.37% | 277.01B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 52.94 | 51.79 | 53.37 | 51.74 | 1.06 (2.04%) |
16.88% | 11.45% | 125.36B |
A Strong Buy |
| TOT | Total S.A. | 53.84 | 54.03 | 54.48 | 53.84 | 0.98 (1.85%) |
5.41% | -15.91% | 143.59B |
B Buy |
| MRK | Merck & Company, Inc. (new) | 85.16 | 84.74 | 85.87 | 84.32 | 1.35 (1.61%) |
13.92% | 20.32% | 218.45B |
A Strong Buy |
| LLY | Eli Lilly and Company | 116.16 | 115.93 | 117.23 | 114.47 | 1.81 (1.58%) |
2.06% | 9.51% | 112.14B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 96.32 | 96.43 | 96.82 | 96.13 | 1.34 (1.41%) |
47.76% | 4.78% | 157.30B |
B Buy |
| UPS | United Parcel Service, Inc. | 120.70 | 119.83 | 120.92 | 119.27 | 1.58 (1.33%) |
27.11% | 1.33% | 103.65B |
A Strong Buy |
| AZN | Astrazeneca PLC | 45.18 | 45.21 | 45.33 | 44.96 | 0.57 (1.28%) |
22.86% | 19.78% | 118.54B |
A Strong Buy |
| JNJ | Johnson & Johnson | 131.65 | 131.00 | 132.00 | 130.29 | 1.54 (1.18%) |
4.17% | -7.28% | 347.45B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 182.51 | 182.31 | 183.82 | 178.84 | 2.05 (1.14%) |
33.15% | 10.03% | 464.38B |
B Buy |
| ABBV | AbbVie Inc. | 72.39 | 72.00 | 73.00 | 72.00 | 0.72 (1.00%) |
-18.23% | -21.89% | 107.03B |
C Neutral |
| HON | Honeywell International Inc. | 168.31 | 167.60 | 168.71 | 166.69 | 1.54 (0.92%) |
29.34% | 1.06% | 121.10B |
A Strong Buy |
| CRM | Salesforce.com Inc | 155.20 | 154.69 | 156.88 | 153.62 | 1.41 (0.92%) |
13.17% | -0.19% | 135.94B |
B Buy |
| RY | Royal Bank Of Canada | 81.31 | 80.62 | 81.50 | 80.59 | 0.73 (0.91%) |
22.15% | 0.31% | 116.64B |
A Strong Buy |
| ORCL | Oracle Corporation | 53.47 | 53.71 | 54.25 | 53.42 | 0.48 (0.90%) |
20.76% | 6.03% | 177.08B |
B Buy |
| NVS | Novartis AG | 87.07 | 87.64 | 87.80 | 86.77 | 0.72 (0.83%) |
17.73% | 15.14% | 199.55B |
B Buy |
| CSCO | Cisco Systems, Inc. | 49.60 | 49.29 | 49.87 | 48.87 | 0.41 (0.83%) |
16.82% | 3.92% | 210.57B |
C Neutral |
| BP | BP p.l.c. | 38.99 | 39.02 | 39.27 | 38.90 | 0.30 (0.78%) |
7.59% | -12.52% | 132.39B |
B Buy |
| GSK | GlaxoSmithKline PLC | 41.63 | 41.73 | 41.85 | 41.38 | 0.31 (0.75%) |
13.13% | 4.41% | 103.83B |
A Strong Buy |
| AMGN | Amgen Inc. | 196.94 | 196.00 | 199.32 | 195.75 | 1.29 (0.66%) |
3.55% | -3.98% | 118.11B |
B Buy |
| CVX | Chevron Corporation | 124.32 | 124.00 | 124.82 | 123.67 | 0.66 (0.53%) |
17.76% | 4.10% | 236.01B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 60.29 | 60.27 | 60.38 | 59.97 | 0.31 (0.52%) |
10.63% | 11.75% | 249.35B |
A Strong Buy |
| DHR | Danaher Corporation | 146.47 | 146.66 | 147.33 | 145.83 | 0.72 (0.49%) |
42.40% | 35.66% | 105.07B |
A Strong Buy |
| PFE | Pfizer, Inc. | 36.69 | 36.89 | 37.25 | 36.48 | 0.18 (0.49%) |
-13.66% | -16.14% | 202.93B |
C Neutral |
| ABT | Abbott Laboratories | 83.58 | 83.51 | 83.88 | 82.87 | 0.35 (0.42%) |
17.00% | 21.50% | 147.72B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 296.33 | 297.29 | 299.08 | 295.56 | 1.08 (0.37%) |
32.68% | 22.20% | 118.67B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 225.72 | 225.20 | 226.00 | 223.64 | 0.82 (0.36%) |
32.29% | 33.35% | 108.14B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.48 | 58.57 | 58.76 | 58.31 | 0.17 (0.29%) |
4.40% | -12.48% | 238.16B |
B Buy |
| PG | Procter & Gamble Company (The) | 122.24 | 122.13 | 122.60 | 121.75 | 0.34 (0.28%) |
35.86% | 43.21% | 305.92B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 57.68 | 57.55 | 58.00 | 57.46 | 0.13 (0.23%) |
19.44% | -6.70% | 104.97B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 111.18 | 111.46 | 111.60 | 110.65 | 0.17 (0.15%) |
23.57% | 14.05% | 149.17B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 232.89 | 234.77 | 235.00 | 231.92 | 0.04 (0.02%) |
-5.30% | -12.58% | 220.71B |
C Neutral |
| TM | Toyota Motor Corporation | 136.56 | 137.07 | 137.73 | 136.52 | 0.01 (0.01%) |
19.56% | 9.29% | 200.63B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.70 | 58.88 | 58.97 | 58.57 | -0.01 (-0.02%) |
2.29% | -14.72% | 239.05B |
C Neutral |
| WMT | Walmart Inc. | 116.98 | 117.35 | 117.64 | 116.80 | -0.13 (-0.11%) |
27.55% | 22.17% | 332.72B |
A Strong Buy |
| FB | Facebook, Inc. – | 189.93 | 190.66 | 193.10 | 188.12 | -0.21 (-0.11%) |
44.89% | 14.40% | 541.86B |
B Buy |
| HSBC | HSBC Holdings, plc. | 38.16 | 38.38 | 38.46 | 38.12 | -0.07 (-0.18%) |
-2.31% | -14.80% | 154.57B |
B Buy |
| SAP | SAP SE ADS | 119.40 | 119.61 | 120.83 | 119.03 | -0.41 (-0.34%) |
21.09% | -0.61% | 146.68B |
C Neutral |
| XOM | Exxon Mobil Corporation | 72.08 | 72.49 | 72.50 | 71.86 | -0.25 (-0.35%) |
9.45% | -15.02% | 304.98B |
B Buy |
| JPM | JP Morgan Chase & Co. | 118.90 | 119.74 | 120.34 | 118.87 | -0.48 (-0.40%) |
24.60% | 0.23% | 380.18B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 313,700.00 | 315,000.00 | 315,000.00 | 311,500.00 | -1,300.00 (-0.41%) |
2.52% | -5.91% | 512.27B |
A Strong Buy |
| UNP | Union Pacific Corporation | 166.38 | 168.22 | 168.57 | 165.61 | -0.73 (-0.44%) |
22.37% | 1.45% | 117.22B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 286.36 | 288.75 | 289.41 | 286.14 | -1.47 (-0.51%) |
41.65% | 22.42% | 125.94B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 208.12 | 210.37 | 210.37 | 207.27 | -1.10 (-0.53%) |
1.93% | -6.12% | 510.12B |
A Strong Buy |
| C | Citigroup, Inc. | 69.35 | 70.15 | 70.54 | 69.33 | -0.38 (-0.54%) |
36.03% | -7.27% | 156.67B |
A Strong Buy |
| MCD | McDonald’s Corporation | 209.39 | 210.34 | 211.78 | 209.37 | -1.13 (-0.54%) |
20.00% | 30.23% | 159.02B |
A Strong Buy |
| WFC | Wells Fargo & Company | 48.63 | 49.07 | 49.30 | 48.60 | -0.28 (-0.57%) |
8.73% | -12.46% | 214.27B |
B Buy |
| PEP | PepsiCo, Inc. | 134.71 | 135.00 | 135.76 | 134.48 | -0.77 (-0.57%) |
24.68% | 16.92% | 188.35B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 46.36 | 46.67 | 46.82 | 46.17 | -0.32 (-0.69%) |
37.54% | 22.61% | 210.71B |
A Strong Buy |
| PM | Philip Morris International Inc | 71.20 | 71.21 | 72.83 | 71.00 | -0.51 (-0.71%) |
9.63% | -13.75% | 110.78B |
C Neutral |
| GOOG | Alphabet Inc. | 1,229.93 | 1,233.12 | 1,243.32 | 1,223.08 | -8.78 (-0.71%) |
18.76% | 3.63% | 852.83B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,229.84 | 1,233.64 | 1,242.80 | 1,223.58 | -8.91 (-0.72%) |
17.69% | 3.21% | 852.77B |
A Strong Buy |
| CHL | China Mobile Limited | 41.02 | 41.33 | 41.33 | 40.98 | -0.30 (-0.73%) |
-11.16% | -15.86% | 167.98B |
C Neutral |
| IBM | International Business Machines Corporation | 141.88 | 143.25 | 143.83 | 141.82 | -1.08 (-0.76%) |
29.29% | -6.13% | 125.70B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 132.27 | 133.03 | 133.23 | 131.61 | -1.02 (-0.77%) |
21.39% | 18.50% | 238.29B |
B Buy |
| BAC | Bank of America Corporation | 29.59 | 29.97 | 30.13 | 29.57 | -0.23 (-0.77%) |
22.15% | -5.13% | 275.43B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 193.09 | 195.05 | 196.23 | 192.45 | -1.58 (-0.81%) |
38.07% | 10.89% | 129.75B |
A Strong Buy |
| DEO | Diageo plc | 161.41 | 162.64 | 162.96 | 161.19 | -1.69 (-1.04%) |
16.32% | 14.60% | 104.96B |
B Buy |
| V | Visa Inc. | 174.06 | 177.40 | 177.63 | 173.95 | -1.87 (-1.06%) |
32.57% | 16.63% | 345.38B |
NR Not Rated |
| KO | Coca-Cola Company (The) | 53.91 | 54.69 | 54.69 | 53.90 | -0.61 (-1.12%) |
16.59% | 15.59% | 230.52B |
A Strong Buy |
| NKE | Nike, Inc. | 86.68 | 88.00 | 88.49 | 86.67 | -1.02 (-1.16%) |
17.84% | 1.53% | 135.82B |
A Strong Buy |
| MSFT | Microsoft Corporation | 139.44 | 141.01 | 141.65 | 138.25 | -1.63 (-1.16%) |
38.84% | 22.78% | 1.06T |
A Strong Buy |
| ADBE | Adobe Inc. | 277.85 | 281.60 | 283.20 | 274.95 | -3.35 (-1.19%) |
22.84% | 4.32% | 134.91B |
C Neutral |
| BA | Boeing Company (The) | 379.39 | 384.11 | 384.73 | 377.92 | -5.05 (-1.31%) |
19.65% | 3.25% | 213.49B |
B Buy |
| LMT | Lockheed Martin Corporation | 388.25 | 394.49 | 395.44 | 388.05 | -5.18 (-1.32%) |
51.18% | 16.55% | 109.64B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 104.64 | 104.71 | 105.46 | 103.91 | -1.48 (-1.39%) |
24.44% | 15.50% | 123.13B |
NR Not Rated |
| UTX | United Technologies Corporation | 135.57 | 137.60 | 138.46 | 135.56 | -1.96 (-1.43%) |
29.55% | -4.43% | 116.99B |
A Strong Buy |
| AAPL | Apple Inc. | 217.73 | 221.38 | 222.56 | 217.47 | -3.23 (-1.46%) |
39.69% | -1.05% | 983.96B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,792.01 | 1,821.71 | 1,830.63 | 1,780.92 | -27.34 (-1.50%) |
19.45% | -7.83% | 887.49B |
B Buy |
| HD | Home Depot, Inc. (The) | 224.67 | 227.99 | 230.05 | 224.23 | -3.45 (-1.51%) |
33.47% | 6.45% | 246.05B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 245.79 | 250.70 | 250.88 | 244.67 | -3.80 (-1.52%) |
59.48% | 28.36% | 103.51B |
A Strong Buy |
| UN | Unilever NV | 59.37 | 59.54 | 59.93 | 59.23 | -0.97 (-1.61%) |
12.75% | 5.04% | 101.80B |
A Strong Buy |
| SBUX | Starbucks Corporation | 90.07 | 91.61 | 92.08 | 90.06 | -1.49 (-1.63%) |
41.78% | 59.61% | 107.81B |
B Buy |
| INTC | Intel Corporation | 50.72 | 51.60 | 51.88 | 50.56 | -0.85 (-1.65%) |
10.17% | 7.46% | 224.69B |
B Buy |
| TXN | Texas Instruments Incorporated | 126.67 | 128.30 | 128.75 | 126.22 | -2.16 (-1.68%) |
36.77% | 16.76% | 118.26B |
A Strong Buy |
| MA | Mastercard Incorporated | 271.17 | 277.79 | 278.59 | 270.91 | -4.74 (-1.72%) |
44.37% | 22.49% | 275.12B |
NR Not Rated |
| AVGO | Broadcom Inc. | 284.26 | 287.67 | 288.40 | 281.82 | -6.38 (-2.20%) |
13.87% | 16.06% | 112.76B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 43.87 | 44.77 | 44.90 | 43.87 | -1.03 (-2.29%) |
22.61% | -0.68% | 227.51B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 172.69 | 176.90 | 177.85 | 172.28 | -4.25 (-2.40%) |
29.77% | -35.15% | 105.17B |
C Neutral |
| NFLX | Netflix, Inc. | 270.75 | 280.26 | 282.50 | 266.00 | -15.85 (-5.53%) |
1.15% | -25.90% | 118.54B |
C Neutral |
