Best & Worst Performing Mega Cap Stocks for September 20, 2019

NYSE: HDB | HDFC Bank Limited  News, Ratings, and Charts

HDB – HDB leads the way today as the best performing mega cap stock, closing up 9.39%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, September 20th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
HDBHDFC Bank Limited 112.18112.08112.98111.519.63
(9.39%)
9.02%18.21%101.83B C
Neutral
SNYSanofi – ADR46.4645.5346.6045.431.54
(3.43%)
14.51%5.23%116.34B A
Strong Buy
TAT&T Inc.37.9137.3038.0137.180.76
(2.05%)
39.27%13.37%277.01B A
Strong Buy
NVONovo Nordisk A/S 52.9451.7953.3751.741.06
(2.04%)
16.88%11.45%125.36B A
Strong Buy
TOTTotal S.A.53.8454.0354.4853.840.98
(1.85%)
5.41%-15.91%143.59B B
Buy
MRKMerck & Company, Inc. (new)85.1684.7485.8784.321.35
(1.61%)
13.92%20.32%218.45B A
Strong Buy
LLYEli Lilly and Company 116.16115.93117.23114.471.81
(1.58%)
2.06%9.51%112.14B B
Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)96.3296.4396.8296.131.34
(1.41%)
47.76%4.78%157.30B B
Buy
UPSUnited Parcel Service, Inc. 120.70119.83120.92119.271.58
(1.33%)
27.11%1.33%103.65B A
Strong Buy
AZNAstrazeneca PLC 45.1845.2145.3344.960.57
(1.28%)
22.86%19.78%118.54B A
Strong Buy
JNJJohnson & Johnson 131.65131.00132.00130.291.54
(1.18%)
4.17%-7.28%347.45B B
Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share182.51182.31183.82178.842.05
(1.14%)
33.15%10.03%464.38B B
Buy
ABBVAbbVie Inc. 72.3972.0073.0072.000.72
(1.00%)
-18.23%-21.89%107.03B C
Neutral
HONHoneywell International Inc. 168.31167.60168.71166.691.54
(0.92%)
29.34%1.06%121.10B A
Strong Buy
CRMSalesforce.com Inc 155.20154.69156.88153.621.41
(0.92%)
13.17%-0.19%135.94B B
Buy
RYRoyal Bank Of Canada 81.3180.6281.5080.590.73
(0.91%)
22.15%0.31%116.64B A
Strong Buy
ORCLOracle Corporation 53.4753.7154.2553.420.48
(0.90%)
20.76%6.03%177.08B B
Buy
NVSNovartis AG 87.0787.6487.8086.770.72
(0.83%)
17.73%15.14%199.55B B
Buy
CSCOCisco Systems, Inc.49.6049.2949.8748.870.41
(0.83%)
16.82%3.92%210.57B C
Neutral
BPBP p.l.c. 38.9939.0239.2738.900.30
(0.78%)
7.59%-12.52%132.39B B
Buy
GSKGlaxoSmithKline PLC 41.6341.7341.8541.380.31
(0.75%)
13.13%4.41%103.83B A
Strong Buy
AMGNAmgen Inc.196.94196.00199.32195.751.29
(0.66%)
3.55%-3.98%118.11B B
Buy
CVXChevron Corporation 124.32124.00124.82123.670.66
(0.53%)
17.76%4.10%236.01B A
Strong Buy
VZVerizon Communications Inc. 60.2960.2760.3859.970.31
(0.52%)
10.63%11.75%249.35B A
Strong Buy
DHRDanaher Corporation 146.47146.66147.33145.830.72
(0.49%)
42.40%35.66%105.07B A
Strong Buy
PFEPfizer, Inc. 36.6936.8937.2536.480.18
(0.49%)
-13.66%-16.14%202.93B C
Neutral
ABTAbbott Laboratories 83.5883.5183.8882.870.35
(0.42%)
17.00%21.50%147.72B A
Strong Buy
TMOThermo Fisher Scientific Inc 296.33297.29299.08295.561.08
(0.37%)
32.68%22.20%118.67B A
Strong Buy
NEENextEra Energy, Inc. 225.72225.20226.00223.640.82
(0.36%)
32.29%33.35%108.14B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.4858.5758.7658.310.17
(0.29%)
4.40%-12.48%238.16B B
Buy
PGProcter & Gamble Company (The) 122.24122.13122.60121.750.34
(0.28%)
35.86%43.21%305.92B A
Strong Buy
TDToronto Dominion Bank (The) 57.6857.5558.0057.460.13
(0.23%)
19.44%-6.70%104.97B A
Strong Buy
MDTMedtronic plc. Ordinary Shares111.18111.46111.60110.650.17
(0.15%)
23.57%14.05%149.17B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)232.89234.77235.00231.920.04
(0.02%)
-5.30%-12.58%220.71B C
Neutral
TMToyota Motor Corporation 136.56137.07137.73136.520.01
(0.01%)
19.56%9.29%200.63B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.7058.8858.9758.57-0.01
(-0.02%)
2.29%-14.72%239.05B C
Neutral
WMTWalmart Inc. 116.98117.35117.64116.80-0.13
(-0.11%)
27.55%22.17%332.72B A
Strong Buy
FBFacebook, Inc. – 189.93190.66193.10188.12-0.21
(-0.11%)
44.89%14.40%541.86B B
Buy
HSBCHSBC Holdings, plc. 38.1638.3838.4638.12-0.07
(-0.18%)
-2.31%-14.80%154.57B B
Buy
SAPSAP SE ADS119.40119.61120.83119.03-0.41
(-0.34%)
21.09%-0.61%146.68B C
Neutral
XOMExxon Mobil Corporation 72.0872.4972.5071.86-0.25
(-0.35%)
9.45%-15.02%304.98B B
Buy
JPMJP Morgan Chase & Co. 118.90119.74120.34118.87-0.48
(-0.40%)
24.60%0.23%380.18B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 313,700.00315,000.00315,000.00311,500.00-1,300.00
(-0.41%)
2.52%-5.91%512.27B A
Strong Buy
UNPUnion Pacific Corporation 166.38168.22168.57165.61-0.73
(-0.44%)
22.37%1.45%117.22B A
Strong Buy
COSTCostco Wholesale Corporation286.36288.75289.41286.14-1.47
(-0.51%)
41.65%22.42%125.94B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 208.12210.37210.37207.27-1.10
(-0.53%)
1.93%-6.12%510.12B A
Strong Buy
CCitigroup, Inc. 69.3570.1570.5469.33-0.38
(-0.54%)
36.03%-7.27%156.67B A
Strong Buy
MCDMcDonald’s Corporation 209.39210.34211.78209.37-1.13
(-0.54%)
20.00%30.23%159.02B A
Strong Buy
WFCWells Fargo & Company 48.6349.0749.3048.60-0.28
(-0.57%)
8.73%-12.46%214.27B B
Buy
PEPPepsiCo, Inc.134.71135.00135.76134.48-0.77
(-0.57%)
24.68%16.92%188.35B A
Strong Buy
CMCSAComcast Corporation – 46.3646.6746.8246.17-0.32
(-0.69%)
37.54%22.61%210.71B A
Strong Buy
PMPhilip Morris International Inc 71.2071.2172.8371.00-0.51
(-0.71%)
9.63%-13.75%110.78B C
Neutral
GOOGAlphabet Inc. 1,229.931,233.121,243.321,223.08-8.78
(-0.71%)
18.76%3.63%852.83B A
Strong Buy
GOOGLAlphabet Inc. – 1,229.841,233.641,242.801,223.58-8.91
(-0.72%)
17.69%3.21%852.77B A
Strong Buy
CHLChina Mobile Limited 41.0241.3341.3340.98-0.30
(-0.73%)
-11.16%-15.86%167.98B C
Neutral
IBMInternational Business Machines Corporation 141.88143.25143.83141.82-1.08
(-0.76%)
29.29%-6.13%125.70B A
Strong Buy
DISWalt Disney Company (The) 132.27133.03133.23131.61-1.02
(-0.77%)
21.39%18.50%238.29B B
Buy
BACBank of America Corporation 29.5929.9730.1329.57-0.23
(-0.77%)
22.15%-5.13%275.43B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)193.09195.05196.23192.45-1.58
(-0.81%)
38.07%10.89%129.75B A
Strong Buy
DEODiageo plc 161.41162.64162.96161.19-1.69
(-1.04%)
16.32%14.60%104.96B B
Buy
VVisa Inc.174.06177.40177.63173.95-1.87
(-1.06%)
32.57%16.63%345.38B NR
Not Rated
KOCoca-Cola Company (The) 53.9154.6954.6953.90-0.61
(-1.12%)
16.59%15.59%230.52B A
Strong Buy
NKENike, Inc. 86.6888.0088.4986.67-1.02
(-1.16%)
17.84%1.53%135.82B A
Strong Buy
MSFTMicrosoft Corporation139.44141.01141.65138.25-1.63
(-1.16%)
38.84%22.78%1.06T A
Strong Buy
ADBEAdobe Inc.277.85281.60283.20274.95-3.35
(-1.19%)
22.84%4.32%134.91B C
Neutral
BABoeing Company (The) 379.39384.11384.73377.92-5.05
(-1.31%)
19.65%3.25%213.49B B
Buy
LMTLockheed Martin Corporation 388.25394.49395.44388.05-5.18
(-1.32%)
51.18%16.55%109.64B A
Strong Buy
PYPLPayPal Holdings, Inc.104.64104.71105.46103.91-1.48
(-1.39%)
24.44%15.50%123.13B NR
Not Rated
UTXUnited Technologies Corporation 135.57137.60138.46135.56-1.96
(-1.43%)
29.55%-4.43%116.99B A
Strong Buy
AAPLApple Inc.217.73221.38222.56217.47-3.23
(-1.46%)
39.69%-1.05%983.96B A
Strong Buy
AMZNAmazon.com, Inc.1,792.011,821.711,830.631,780.92-27.34
(-1.50%)
19.45%-7.83%887.49B B
Buy
HDHome Depot, Inc. (The) 224.67227.99230.05224.23-3.45
(-1.51%)
33.47%6.45%246.05B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share245.79250.70250.88244.67-3.80
(-1.52%)
59.48%28.36%103.51B A
Strong Buy
UNUnilever NV 59.3759.5459.9359.23-0.97
(-1.61%)
12.75%5.04%101.80B A
Strong Buy
SBUXStarbucks Corporation90.0791.6192.0890.06-1.49
(-1.63%)
41.78%59.61%107.81B B
Buy
INTCIntel Corporation50.7251.6051.8850.56-0.85
(-1.65%)
10.17%7.46%224.69B B
Buy
TXNTexas Instruments Incorporated126.67128.30128.75126.22-2.16
(-1.68%)
36.77%16.76%118.26B A
Strong Buy
MAMastercard Incorporated 271.17277.79278.59270.91-4.74
(-1.72%)
44.37%22.49%275.12B NR
Not Rated
AVGOBroadcom Inc.284.26287.67288.40281.82-6.38
(-2.20%)
13.87%16.06%112.76B B
Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.43.8744.7744.9043.87-1.03
(-2.29%)
22.61%-0.68%227.51B A
Strong Buy
NVDANVIDIA Corporation172.69176.90177.85172.28-4.25
(-2.40%)
29.77%-35.15%105.17B C
Neutral
NFLXNetflix, Inc.270.75280.26282.50266.00-15.85
(-5.53%)
1.15%-25.90%118.54B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Are Video Game Stocks Overbought?

Today's featured article covers the SPY and features TTWO as well as GAMR, among other mentions of video game standouts. Read to find out whether video game stocks are worth your investment.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Are Video Game Stocks Overbought?

Today's featured article covers the SPY and features TTWO as well as GAMR, among other mentions of video game standouts. Read to find out whether video game stocks are worth your investment.
NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...

Read More Stories


More HDFC Bank Limited (HDB) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All HDB News
Page generated in 1.9239 seconds.