Best & Worst Performing Mega Cap Stocks for September 20, 2019

NYSE: HDB | HDFC Bank Limited  News, Ratings, and Charts

HDB – HDB leads the way today as the best performing mega cap stock, closing up 9.39%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, September 20th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
HDB HDFC Bank Limited 112.18 112.08 112.98 111.51 9.63
(9.39%)
9.02% 18.21% 101.83B C
Neutral
SNY Sanofi – ADR 46.46 45.53 46.60 45.43 1.54
(3.43%)
14.51% 5.23% 116.34B A
Strong Buy
T AT&T Inc. 37.91 37.30 38.01 37.18 0.76
(2.05%)
39.27% 13.37% 277.01B A
Strong Buy
NVO Novo Nordisk A/S 52.94 51.79 53.37 51.74 1.06
(2.04%)
16.88% 11.45% 125.36B A
Strong Buy
TOT Total S.A. 53.84 54.03 54.48 53.84 0.98
(1.85%)
5.41% -15.91% 143.59B B
Buy
MRK Merck & Company, Inc. (new) 85.16 84.74 85.87 84.32 1.35
(1.61%)
13.92% 20.32% 218.45B A
Strong Buy
LLY Eli Lilly and Company 116.16 115.93 117.23 114.47 1.81
(1.58%)
2.06% 9.51% 112.14B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 96.32 96.43 96.82 96.13 1.34
(1.41%)
47.76% 4.78% 157.30B B
Buy
UPS United Parcel Service, Inc. 120.70 119.83 120.92 119.27 1.58
(1.33%)
27.11% 1.33% 103.65B A
Strong Buy
AZN Astrazeneca PLC 45.18 45.21 45.33 44.96 0.57
(1.28%)
22.86% 19.78% 118.54B A
Strong Buy
JNJ Johnson & Johnson 131.65 131.00 132.00 130.29 1.54
(1.18%)
4.17% -7.28% 347.45B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 182.51 182.31 183.82 178.84 2.05
(1.14%)
33.15% 10.03% 464.38B B
Buy
ABBV AbbVie Inc. 72.39 72.00 73.00 72.00 0.72
(1.00%)
-18.23% -21.89% 107.03B C
Neutral
HON Honeywell International Inc. 168.31 167.60 168.71 166.69 1.54
(0.92%)
29.34% 1.06% 121.10B A
Strong Buy
CRM Salesforce.com Inc 155.20 154.69 156.88 153.62 1.41
(0.92%)
13.17% -0.19% 135.94B B
Buy
RY Royal Bank Of Canada 81.31 80.62 81.50 80.59 0.73
(0.91%)
22.15% 0.31% 116.64B A
Strong Buy
ORCL Oracle Corporation 53.47 53.71 54.25 53.42 0.48
(0.90%)
20.76% 6.03% 177.08B B
Buy
NVS Novartis AG 87.07 87.64 87.80 86.77 0.72
(0.83%)
17.73% 15.14% 199.55B B
Buy
CSCO Cisco Systems, Inc. 49.60 49.29 49.87 48.87 0.41
(0.83%)
16.82% 3.92% 210.57B C
Neutral
BP BP p.l.c. 38.99 39.02 39.27 38.90 0.30
(0.78%)
7.59% -12.52% 132.39B B
Buy
GSK GlaxoSmithKline PLC 41.63 41.73 41.85 41.38 0.31
(0.75%)
13.13% 4.41% 103.83B A
Strong Buy
AMGN Amgen Inc. 196.94 196.00 199.32 195.75 1.29
(0.66%)
3.55% -3.98% 118.11B B
Buy
CVX Chevron Corporation 124.32 124.00 124.82 123.67 0.66
(0.53%)
17.76% 4.10% 236.01B A
Strong Buy
VZ Verizon Communications Inc. 60.29 60.27 60.38 59.97 0.31
(0.52%)
10.63% 11.75% 249.35B A
Strong Buy
DHR Danaher Corporation 146.47 146.66 147.33 145.83 0.72
(0.49%)
42.40% 35.66% 105.07B A
Strong Buy
PFE Pfizer, Inc. 36.69 36.89 37.25 36.48 0.18
(0.49%)
-13.66% -16.14% 202.93B C
Neutral
ABT Abbott Laboratories 83.58 83.51 83.88 82.87 0.35
(0.42%)
17.00% 21.50% 147.72B A
Strong Buy
TMO Thermo Fisher Scientific Inc 296.33 297.29 299.08 295.56 1.08
(0.37%)
32.68% 22.20% 118.67B A
Strong Buy
NEE NextEra Energy, Inc. 225.72 225.20 226.00 223.64 0.82
(0.36%)
32.29% 33.35% 108.14B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.48 58.57 58.76 58.31 0.17
(0.29%)
4.40% -12.48% 238.16B B
Buy
PG Procter & Gamble Company (The) 122.24 122.13 122.60 121.75 0.34
(0.28%)
35.86% 43.21% 305.92B A
Strong Buy
TD Toronto Dominion Bank (The) 57.68 57.55 58.00 57.46 0.13
(0.23%)
19.44% -6.70% 104.97B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 111.18 111.46 111.60 110.65 0.17
(0.15%)
23.57% 14.05% 149.17B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 232.89 234.77 235.00 231.92 0.04
(0.02%)
-5.30% -12.58% 220.71B C
Neutral
TM Toyota Motor Corporation 136.56 137.07 137.73 136.52 0.01
(0.01%)
19.56% 9.29% 200.63B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.70 58.88 58.97 58.57 -0.01
(-0.02%)
2.29% -14.72% 239.05B C
Neutral
WMT Walmart Inc. 116.98 117.35 117.64 116.80 -0.13
(-0.11%)
27.55% 22.17% 332.72B A
Strong Buy
FB Facebook, Inc. – 189.93 190.66 193.10 188.12 -0.21
(-0.11%)
44.89% 14.40% 541.86B B
Buy
HSBC HSBC Holdings, plc. 38.16 38.38 38.46 38.12 -0.07
(-0.18%)
-2.31% -14.80% 154.57B B
Buy
SAP SAP SE ADS 119.40 119.61 120.83 119.03 -0.41
(-0.34%)
21.09% -0.61% 146.68B C
Neutral
XOM Exxon Mobil Corporation 72.08 72.49 72.50 71.86 -0.25
(-0.35%)
9.45% -15.02% 304.98B B
Buy
JPM JP Morgan Chase & Co. 118.90 119.74 120.34 118.87 -0.48
(-0.40%)
24.60% 0.23% 380.18B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 313,700.00 315,000.00 315,000.00 311,500.00 -1,300.00
(-0.41%)
2.52% -5.91% 512.27B A
Strong Buy
UNP Union Pacific Corporation 166.38 168.22 168.57 165.61 -0.73
(-0.44%)
22.37% 1.45% 117.22B A
Strong Buy
COST Costco Wholesale Corporation 286.36 288.75 289.41 286.14 -1.47
(-0.51%)
41.65% 22.42% 125.94B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 208.12 210.37 210.37 207.27 -1.10
(-0.53%)
1.93% -6.12% 510.12B A
Strong Buy
C Citigroup, Inc. 69.35 70.15 70.54 69.33 -0.38
(-0.54%)
36.03% -7.27% 156.67B A
Strong Buy
MCD McDonald’s Corporation 209.39 210.34 211.78 209.37 -1.13
(-0.54%)
20.00% 30.23% 159.02B A
Strong Buy
WFC Wells Fargo & Company 48.63 49.07 49.30 48.60 -0.28
(-0.57%)
8.73% -12.46% 214.27B B
Buy
PEP PepsiCo, Inc. 134.71 135.00 135.76 134.48 -0.77
(-0.57%)
24.68% 16.92% 188.35B A
Strong Buy
CMCSA Comcast Corporation – 46.36 46.67 46.82 46.17 -0.32
(-0.69%)
37.54% 22.61% 210.71B A
Strong Buy
PM Philip Morris International Inc 71.20 71.21 72.83 71.00 -0.51
(-0.71%)
9.63% -13.75% 110.78B C
Neutral
GOOG Alphabet Inc. 1,229.93 1,233.12 1,243.32 1,223.08 -8.78
(-0.71%)
18.76% 3.63% 852.83B A
Strong Buy
GOOGL Alphabet Inc. – 1,229.84 1,233.64 1,242.80 1,223.58 -8.91
(-0.72%)
17.69% 3.21% 852.77B A
Strong Buy
CHL China Mobile Limited 41.02 41.33 41.33 40.98 -0.30
(-0.73%)
-11.16% -15.86% 167.98B C
Neutral
IBM International Business Machines Corporation 141.88 143.25 143.83 141.82 -1.08
(-0.76%)
29.29% -6.13% 125.70B A
Strong Buy
DIS Walt Disney Company (The) 132.27 133.03 133.23 131.61 -1.02
(-0.77%)
21.39% 18.50% 238.29B B
Buy
BAC Bank of America Corporation 29.59 29.97 30.13 29.57 -0.23
(-0.77%)
22.15% -5.13% 275.43B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 193.09 195.05 196.23 192.45 -1.58
(-0.81%)
38.07% 10.89% 129.75B A
Strong Buy
DEO Diageo plc 161.41 162.64 162.96 161.19 -1.69
(-1.04%)
16.32% 14.60% 104.96B B
Buy
V Visa Inc. 174.06 177.40 177.63 173.95 -1.87
(-1.06%)
32.57% 16.63% 345.38B NR
Not Rated
KO Coca-Cola Company (The) 53.91 54.69 54.69 53.90 -0.61
(-1.12%)
16.59% 15.59% 230.52B A
Strong Buy
NKE Nike, Inc. 86.68 88.00 88.49 86.67 -1.02
(-1.16%)
17.84% 1.53% 135.82B A
Strong Buy
MSFT Microsoft Corporation 139.44 141.01 141.65 138.25 -1.63
(-1.16%)
38.84% 22.78% 1.06T A
Strong Buy
ADBE Adobe Inc. 277.85 281.60 283.20 274.95 -3.35
(-1.19%)
22.84% 4.32% 134.91B C
Neutral
BA Boeing Company (The) 379.39 384.11 384.73 377.92 -5.05
(-1.31%)
19.65% 3.25% 213.49B B
Buy
LMT Lockheed Martin Corporation 388.25 394.49 395.44 388.05 -5.18
(-1.32%)
51.18% 16.55% 109.64B A
Strong Buy
PYPL PayPal Holdings, Inc. 104.64 104.71 105.46 103.91 -1.48
(-1.39%)
24.44% 15.50% 123.13B NR
Not Rated
UTX United Technologies Corporation 135.57 137.60 138.46 135.56 -1.96
(-1.43%)
29.55% -4.43% 116.99B A
Strong Buy
AAPL Apple Inc. 217.73 221.38 222.56 217.47 -3.23
(-1.46%)
39.69% -1.05% 983.96B A
Strong Buy
AMZN Amazon.com, Inc. 1,792.01 1,821.71 1,830.63 1,780.92 -27.34
(-1.50%)
19.45% -7.83% 887.49B B
Buy
HD Home Depot, Inc. (The) 224.67 227.99 230.05 224.23 -3.45
(-1.51%)
33.47% 6.45% 246.05B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 245.79 250.70 250.88 244.67 -3.80
(-1.52%)
59.48% 28.36% 103.51B A
Strong Buy
UN Unilever NV 59.37 59.54 59.93 59.23 -0.97
(-1.61%)
12.75% 5.04% 101.80B A
Strong Buy
SBUX Starbucks Corporation 90.07 91.61 92.08 90.06 -1.49
(-1.63%)
41.78% 59.61% 107.81B B
Buy
INTC Intel Corporation 50.72 51.60 51.88 50.56 -0.85
(-1.65%)
10.17% 7.46% 224.69B B
Buy
TXN Texas Instruments Incorporated 126.67 128.30 128.75 126.22 -2.16
(-1.68%)
36.77% 16.76% 118.26B A
Strong Buy
MA Mastercard Incorporated 271.17 277.79 278.59 270.91 -4.74
(-1.72%)
44.37% 22.49% 275.12B NR
Not Rated
AVGO Broadcom Inc. 284.26 287.67 288.40 281.82 -6.38
(-2.20%)
13.87% 16.06% 112.76B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 43.87 44.77 44.90 43.87 -1.03
(-2.29%)
22.61% -0.68% 227.51B A
Strong Buy
NVDA NVIDIA Corporation 172.69 176.90 177.85 172.28 -4.25
(-2.40%)
29.77% -35.15% 105.17B C
Neutral
NFLX Netflix, Inc. 270.75 280.26 282.50 266.00 -15.85
(-5.53%)
1.15% -25.90% 118.54B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Shorting Volatility is Bigger, and Riskier, Than Ever

Selling option premium or shorting volatility has often been compared to picking up dimes in front of a steamroller.  Despite the risks and the not-too-distant blow-up of VIX- related products earlier this year, more money than ever is piling into these strategies. Read for details.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Is CannTrust (CTST) Poised For a Recovery?

Last week CannTrust provided an important update on their plan towards compliance.
: .INX | S&P 500 Index News, Ratings, and Charts

What Investors Need To Know About Brexit

The Brexit soap opera has included no less than the collapse of Britain's gov't & the ousting of ex-Prime Minister Teresa May. With the end game seemingly upon us, here's what investors need to know about Brexit and how it might affect their portfolio.
NYSE: SLV | iShares Silver Trust News, Ratings, and Charts

Is Silver Preparing To Break Above $18?

A lot of the talk about silver right now centers around a chart formation called a bull flag — begging the question if silver is preparing to break above $18? Read for a thorough analysis.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

Are These 18 Chinese Growth Stocks Ready to Rise?

It may finally be time for Chinese growth stocks to shake off their slumber and move ahead. BABA is a prime example. Learn more about the 18 Buy rated Chinese stocks below.

Read More Stories


More HDFC Bank Limited (HDB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All HDB News
Page generated in 1.3354 seconds.