Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, September 23rd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB | HDFC Bank Limited | 118.36 | 117.00 | 118.48 | 115.46 | 6.18 (5.51%) |
15.02% | 26.33% | 107.44B |
C Neutral |
| NVDA | NVIDIA Corporation | 174.84 | 172.70 | 176.67 | 172.55 | 2.15 (1.25%) |
31.38% | -33.63% | 106.48B |
C Neutral |
| NKE | Nike, Inc. | 87.69 | 86.98 | 88.02 | 86.79 | 1.01 (1.17%) |
19.22% | 2.50% | 137.40B |
A Strong Buy |
| PM | Philip Morris International Inc | 72.00 | 71.00 | 72.77 | 70.57 | 0.80 (1.12%) |
10.86% | -14.03% | 112.02B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 248.48 | 246.19 | 249.25 | 245.84 | 2.69 (1.09%) |
61.23% | 31.87% | 104.65B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.02 | 53.17 | 54.17 | 53.06 | 0.55 (1.03%) |
21.15% | 5.71% | 177.64B |
B Buy |
| MCD | McDonald’s Corporation | 211.54 | 209.06 | 212.47 | 209.06 | 2.15 (1.03%) |
21.23% | 27.97% | 160.65B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 127.77 | 126.67 | 128.35 | 126.31 | 1.10 (0.87%) |
37.96% | 16.10% | 119.29B |
A Strong Buy |
| SBUX | Starbucks Corporation | 90.81 | 90.32 | 91.16 | 89.93 | 0.74 (0.82%) |
42.94% | 58.07% | 108.70B |
B Buy |
| PG | Procter & Gamble Company (The) | 123.22 | 122.20 | 123.77 | 121.97 | 0.98 (0.80%) |
36.95% | 43.58% | 308.37B |
A Strong Buy |
| ABBV | AbbVie Inc. | 72.93 | 72.33 | 73.78 | 72.05 | 0.54 (0.75%) |
-17.62% | -20.95% | 107.83B |
C Neutral |
| MA | Mastercard Incorporated | 273.15 | 270.30 | 273.74 | 270.00 | 1.98 (0.73%) |
45.42% | 23.10% | 277.13B |
NR Not Rated |
| HD | Home Depot, Inc. (The) | 226.25 | 224.16 | 227.14 | 223.95 | 1.58 (0.70%) |
34.41% | 6.53% | 247.78B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 41.92 | 42.00 | 42.04 | 41.85 | 0.29 (0.70%) |
13.92% | 4.02% | 104.56B |
A Strong Buy |
| WFC | Wells Fargo & Company | 48.96 | 48.32 | 49.08 | 48.31 | 0.33 (0.68%) |
9.47% | -10.97% | 215.72B |
B Buy |
| UN | Unilever NV | 59.70 | 59.87 | 60.01 | 59.62 | 0.33 (0.56%) |
13.37% | 5.65% | 102.37B |
A Strong Buy |
| WMT | Walmart Inc. | 117.62 | 116.61 | 118.41 | 116.56 | 0.64 (0.55%) |
28.25% | 22.65% | 334.54B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 135.44 | 134.96 | 135.75 | 134.96 | 0.73 (0.54%) |
25.35% | 17.87% | 189.37B |
A Strong Buy |
| V | Visa Inc. | 174.91 | 172.90 | 175.25 | 172.79 | 0.85 (0.49%) |
33.20% | 16.57% | 347.01B |
NR Not Rated |
| CVX | Chevron Corporation | 124.90 | 123.55 | 125.00 | 123.55 | 0.58 (0.47%) |
18.31% | 3.11% | 237.11B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 44.07 | 44.18 | 44.29 | 43.85 | 0.20 (0.46%) |
23.17% | 0.02% | 228.55B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 105.11 | 104.73 | 105.32 | 104.35 | 0.47 (0.45%) |
25.00% | 15.99% | 123.68B |
NR Not Rated |
| AAPL | Apple Inc. | 218.72 | 218.95 | 219.84 | 217.65 | 0.99 (0.45%) |
40.32% | 0.49% | 988.44B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 54.14 | 53.91 | 54.36 | 53.88 | 0.23 (0.43%) |
17.09% | 16.23% | 231.50B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 287.57 | 286.36 | 288.13 | 285.75 | 1.21 (0.42%) |
42.24% | 22.50% | 126.47B |
A Strong Buy |
| AMGN | Amgen Inc. | 197.76 | 197.75 | 198.81 | 197.31 | 0.82 (0.42%) |
3.99% | -3.58% | 118.60B |
B Buy |
| AVGO | Broadcom Inc. | 285.46 | 283.62 | 287.16 | 282.08 | 1.20 (0.42%) |
15.40% | 15.06% | 113.23B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,234.69 | 1,226.57 | 1,239.68 | 1,223.78 | 4.85 (0.39%) |
18.16% | 5.34% | 856.13B |
A Strong Buy |
| INTC | Intel Corporation | 50.90 | 50.83 | 51.22 | 50.39 | 0.18 (0.35%) |
10.56% | 9.09% | 225.49B |
B Buy |
| DEO | Diageo plc | 161.98 | 162.05 | 162.34 | 161.60 | 0.57 (0.35%) |
16.73% | 14.68% | 105.33B |
B Buy |
| GOOG | Alphabet Inc. | 1,234.03 | 1,226.00 | 1,239.09 | 1,224.17 | 4.10 (0.33%) |
19.16% | 5.83% | 855.67B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.88 | 58.75 | 59.08 | 58.65 | 0.18 (0.31%) |
2.61% | -15.33% | 237.82B |
C Neutral |
| C | Citigroup, Inc. | 69.55 | 68.62 | 69.70 | 68.61 | 0.20 (0.29%) |
36.42% | -6.20% | 157.12B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 132.46 | 131.99 | 132.89 | 131.89 | 0.19 (0.14%) |
21.55% | 19.98% | 238.61B |
B Buy |
| IBM | International Business Machines Corporation | 142.07 | 141.19 | 142.22 | 140.56 | 0.19 (0.13%) |
29.45% | -6.13% | 125.86B |
A Strong Buy |
| JNJ | Johnson & Johnson | 131.74 | 131.02 | 132.05 | 130.49 | 0.09 (0.07%) |
4.24% | -7.80% | 347.68B |
B Buy |
| XOM | Exxon Mobil Corporation | 72.13 | 71.52 | 72.36 | 71.46 | 0.05 (0.07%) |
9.52% | -15.31% | 305.19B |
B Buy |
| UTX | United Technologies Corporation | 135.67 | 134.41 | 136.13 | 134.10 | 0.10 (0.07%) |
29.64% | -4.51% | 117.07B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 52.97 | 53.31 | 53.47 | 52.83 | 0.03 (0.06%) |
16.95% | 11.14% | 125.43B |
A Strong Buy |
| CHL | China Mobile Limited | 41.04 | 40.90 | 41.10 | 40.90 | 0.02 (0.05%) |
-11.12% | -15.24% | 168.06B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.50 | 58.40 | 58.71 | 58.36 | 0.02 (0.03%) |
4.43% | -13.05% | 236.28B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 96.34 | 95.94 | 96.51 | 95.89 | 0.02 (0.02%) |
47.80% | 4.67% | 157.33B |
B Buy |
| TD | Toronto Dominion Bank (The) | 57.68 | 57.41 | 57.69 | 57.35 | 0.00 (0.00%) |
19.44% | -6.39% | 104.97B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 118.88 | 117.78 | 119.12 | 117.68 | -0.02 (-0.02%) |
24.58% | 0.87% | 380.12B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 207.96 | 207.02 | 208.53 | 206.40 | -0.16 (-0.08%) |
1.85% | -5.70% | 509.72B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 60.21 | 60.13 | 60.69 | 59.93 | -0.08 (-0.13%) |
10.48% | 10.64% | 249.01B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.11 | 37.99 | 38.18 | 37.91 | -0.05 (-0.13%) |
-2.44% | -15.16% | 154.37B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 192.84 | 192.33 | 193.94 | 192.01 | -0.25 (-0.13%) |
37.89% | 10.71% | 129.58B |
A Strong Buy |
| TM | Toyota Motor Corporation | 136.37 | 135.25 | 136.67 | 135.25 | -0.19 (-0.14%) |
19.40% | 9.34% | 200.35B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 313,225.00 | 311,150.00 | 313,235.00 | 309,971.00 | -475.00 (-0.15%) |
2.36% | -5.47% | 511.50B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 387.67 | 388.07 | 390.06 | 386.11 | -0.58 (-0.15%) |
50.95% | 14.81% | 109.48B |
A Strong Buy |
| ADBE | Adobe Inc. | 277.44 | 275.93 | 279.58 | 275.41 | -0.47 (-0.17%) |
22.63% | 6.35% | 134.68B |
C Neutral |
| NEE | NextEra Energy, Inc. | 225.28 | 225.44 | 226.46 | 224.84 | -0.44 (-0.19%) |
32.03% | 31.93% | 107.93B |
A Strong Buy |
| UNP | Union Pacific Corporation | 166.05 | 166.00 | 167.19 | 165.34 | -0.33 (-0.20%) |
22.13% | 0.64% | 116.99B |
A Strong Buy |
| MSFT | Microsoft Corporation | 139.14 | 139.23 | 139.63 | 138.44 | -0.30 (-0.22%) |
38.54% | 21.77% | 1.06T |
A Strong Buy |
| BAC | Bank of America Corporation | 29.52 | 29.31 | 29.62 | 29.17 | -0.07 (-0.24%) |
21.87% | -4.87% | 274.78B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 110.84 | 110.79 | 111.38 | 110.70 | -0.34 (-0.31%) |
23.20% | 13.28% | 148.71B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 46.22 | 46.17 | 46.51 | 46.15 | -0.15 (-0.32%) |
37.10% | 21.94% | 210.02B |
A Strong Buy |
| TOT | Total S.A. | 53.67 | 53.36 | 54.05 | 53.27 | -0.17 (-0.32%) |
5.08% | -15.25% | 143.13B |
B Buy |
| CRM | Salesforce.com Inc | 154.65 | 154.15 | 155.20 | 152.96 | -0.55 (-0.35%) |
12.91% | -0.56% | 135.63B |
B Buy |
| CSCO | Cisco Systems, Inc. | 49.42 | 49.66 | 49.75 | 49.28 | -0.18 (-0.36%) |
16.40% | 1.77% | 209.80B |
C Neutral |
| RY | Royal Bank Of Canada | 80.98 | 80.87 | 81.20 | 80.74 | -0.33 (-0.41%) |
21.66% | 0.48% | 116.17B |
A Strong Buy |
| SAP | SAP SE ADS | 118.90 | 118.86 | 119.36 | 118.63 | -0.50 (-0.42%) |
20.59% | -2.25% | 146.07B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,785.30 | 1,777.00 | 1,792.70 | 1,767.32 | -8.86 (-0.49%) |
18.86% | -6.77% | 883.11B |
B Buy |
| ABT | Abbott Laboratories | 83.16 | 83.43 | 83.72 | 83.13 | -0.42 (-0.50%) |
16.41% | 20.43% | 146.98B |
A Strong Buy |
| NVS | Novartis AG | 86.61 | 86.72 | 87.00 | 86.28 | -0.46 (-0.53%) |
17.10% | 15.21% | 198.49B |
B Buy |
| SNY | Sanofi – ADR | 46.21 | 45.95 | 46.23 | 45.90 | -0.25 (-0.54%) |
13.90% | 6.11% | 115.72B |
A Strong Buy |
| BA | Boeing Company (The) | 377.03 | 376.61 | 380.10 | 374.42 | -2.36 (-0.62%) |
18.91% | 1.29% | 212.16B |
B Buy |
| BP | BP p.l.c. | 38.72 | 38.68 | 38.95 | 38.68 | -0.27 (-0.69%) |
6.84% | -13.32% | 131.48B |
B Buy |
| HON | Honeywell International Inc. | 167.14 | 166.74 | 167.81 | 166.21 | -1.17 (-0.70%) |
28.44% | -0.12% | 120.26B |
A Strong Buy |
| T | AT&T Inc. | 37.60 | 37.62 | 37.85 | 37.48 | -0.31 (-0.82%) |
38.13% | 11.31% | 274.74B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 84.36 | 84.91 | 85.22 | 84.34 | -0.80 (-0.94%) |
12.64% | 18.65% | 215.99B |
A Strong Buy |
| PFE | Pfizer, Inc. | 36.24 | 36.38 | 36.59 | 36.23 | -0.45 (-1.23%) |
-14.72% | -17.75% | 200.45B |
C Neutral |
| DHR | Danaher Corporation | 144.60 | 145.30 | 146.34 | 144.21 | -1.87 (-1.28%) |
40.58% | 33.79% | 103.73B |
A Strong Buy |
| AZN | Astrazeneca PLC | 44.57 | 45.08 | 45.19 | 44.56 | -0.61 (-1.35%) |
21.20% | 18.29% | 116.94B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 119.05 | 119.80 | 120.89 | 118.91 | -1.65 (-1.37%) |
25.37% | 0.47% | 102.23B |
A Strong Buy |
| FB | Facebook, Inc. – | 186.82 | 189.34 | 190.10 | 185.21 | -3.11 (-1.64%) |
42.51% | 14.66% | 532.99B |
B Buy |
| LLY | Eli Lilly and Company | 114.18 | 116.00 | 116.54 | 113.97 | -1.98 (-1.70%) |
0.32% | 7.38% | 110.23B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 228.77 | 229.77 | 230.78 | 228.32 | -4.12 (-1.77%) |
-6.97% | -14.21% | 216.80B |
C Neutral |
| NFLX | Netflix, Inc. | 265.92 | 268.35 | 273.39 | 261.89 | -4.83 (-1.78%) |
-0.65% | -26.38% | 116.43B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 290.45 | 292.55 | 295.61 | 290.13 | -5.88 (-1.98%) |
30.05% | 19.29% | 116.32B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 176.98 | 181.25 | 181.33 | 176.80 | -5.53 (-3.03%) |
29.12% | 7.50% | 450.31B |
B Buy |
