Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, July 23rd, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HOTH | Hoth Therapeutics, Inc. | 6.75 | 4.37 | 6.99 | 4.00 | 2.50 (58.82%) |
-20.87% | -20.87% | 64.83M |
NR Not Rated |
| TRPX | Therapix Biosciences Ltd. | 3.40 | 3.65 | 4.69 | 3.05 | 1.10 (47.83%) |
4.62% | -2.02% | 11.89M |
F Strong Sell |
| OBLN | Obalon Therapeutics, Inc. | 0.96 | 0.70 | 1.05 | 0.69 | 0.23 (31.51%) |
-53.62% | -49.47% | 29.76M |
D Sell |
| ACHN | Achillion Pharmaceuticals, Inc. | 3.57 | 2.93 | 3.72 | 2.84 | 0.80 (28.88%) |
124.53% | 26.60% | 495.25M |
D Sell |
| CHMA | Chiasma, Inc. | 7.86 | 7.35 | 9.25 | 7.20 | 1.66 (26.77%) |
152.73% | 407.10% | 249.70M |
C Neutral |
| ECOR | electroCore, Inc. | 1.54 | 1.26 | 1.85 | 1.23 | 0.29 (23.20%) |
-75.40% | -89.59% | 45.63M |
F Strong Sell |
| RLGY | Realogy Holdings Corp. Common Stock | 6.14 | 6.44 | 6.74 | 5.67 | 1.00 (19.31%) |
-57.13% | -73.57% | 705.84M |
D Sell |
| JFIN | Jiayin Group Inc. | 12.10 | 10.37 | 12.21 | 9.99 | 1.95 (19.21%) |
-25.08% | -25.08% | 647.35M |
NR Not Rated |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | 0.27 | 0.24 | 0.27 | 0.24 | 0.04 (17.39%) |
-30.77% | -65.71% | 43.75M |
F Strong Sell |
| INAP | Internap Corporation | 3.17 | 2.81 | 3.22 | 2.73 | 0.41 (14.86%) |
-23.61% | -69.22% | 84.74M |
D Sell |
| AQXP | Aquinox Pharmaceuticals, Inc. | 2.76 | 2.45 | 2.76 | 2.43 | 0.30 (12.20%) |
27.78% | -10.97% | 64.96M |
C Neutral |
| INFN | Infinera Corporation | 3.75 | 3.61 | 3.76 | 3.48 | 0.38 (11.28%) |
-6.02% | -57.58% | 666.68M |
D Sell |
| PIR | Pier 1 Imports, Inc. Common Stock | 4.97 | 4.65 | 5.09 | 4.41 | 0.50 (11.19%) |
-19.84% | -88.50% | 21.16M |
D Sell |
| QES | Quintana Energy Services Inc. Common Stock | 2.23 | 2.27 | 2.30 | 2.12 | 0.21 (10.40%) |
-35.55% | -67.96% | 75.42M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| CVEO | Civeo Corporation (Canada) Common Shares | 1.71 | 1.56 | 1.72 | 1.55 | 0.16 (10.32%) |
19.58% | -59.19% | 289.51M |
D Sell |
| ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| AUDC | AudioCodes Ltd. – Ordinary Shares | 18.09 | 17.50 | 18.45 | 16.85 | 1.64 (9.97%) |
84.54% | 121.42% | 530.89M |
A Strong Buy |
| SMTS | Sierra Metals Inc. Common Stock | 1.48 | 1.32 | 1.50 | 1.32 | 0.13 (9.63%) |
-15.91% | -41.50% | 241.60M |
F Strong Sell |
| KEG | Key Energy Services, Inc. Common Stock | 3.40 | 3.10 | 3.42 | 3.10 | 0.29 (9.32%) |
64.25% | -79.22% | 69.23M |
D Sell |
| PLAB | Photronics, Inc. | 9.82 | 9.05 | 9.83 | 8.99 | 0.83 (9.23%) |
1.45% | 10.96% | 658.59M |
C Neutral |
| OBSV | ObsEva SA | 10.96 | 10.06 | 11.01 | 10.05 | 0.91 (9.05%) |
-13.43% | -33.54% | 498.43M |
F Strong Sell |
| MDJH | MDJM LTD – Ordinary Shares | 2.92 | 2.82 | 2.94 | 2.82 | 0.24 (8.96%) |
-37.87% | -37.87% | 33.99M |
NR Not Rated |
| CTG | Computer Task Group, Incorporated | 4.42 | 4.18 | 4.55 | 4.18 | 0.36 (8.87%) |
8.33% | -35.66% | 63.10M |
D Sell |
| TRVG | trivago N.V. | 4.68 | 4.31 | 4.70 | 4.31 | 0.38 (8.84%) |
-16.87% | 5.88% | 1.64B |
D Sell |
| NCSM | NCS Multistage Holdings, Inc. | 3.20 | 2.91 | 3.21 | 2.87 | 0.25 (8.47%) |
-37.13% | -79.00% | 149.34M |
F Strong Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| PMTS | CPI Card Group Inc. | 2.75 | 2.52 | 2.75 | 2.49 | 0.20 (7.84%) |
20.09% | 33.50% | 30.69M |
D Sell |
| FENG | Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. | 2.90 | 2.95 | 2.97 | 2.80 | 0.21 (7.81%) |
-9.38% | -24.87% | 209.79M |
F Strong Sell |
| PRCP | Perceptron, Inc. | 3.89 | 3.90 | 4.00 | 3.80 | 0.28 (7.76%) |
-52.27% | -63.91% | 37.41M |
D Sell |
| QUAD | Quad Graphics, Inc Class A Common Stock | 8.19 | 7.43 | 8.86 | 7.31 | 0.59 (7.76%) |
-30.30% | -58.93% | 422.07M |
D Sell |
| AAC | AAC Holdings, Inc. Common Stock | 0.98 | 0.92 | 0.98 | 0.92 | 0.07 (7.69%) |
-30.00% | -89.91% | 24.80M |
D Sell |
| INVE | Identiv, Inc. | 4.87 | 4.56 | 4.96 | 4.56 | 0.34 (7.51%) |
35.28% | 0.62% | 80.43M |
D Sell |
| RICK | RCI Hospitality Holdings, Inc. | 15.29 | 14.15 | 15.60 | 13.96 | 1.04 (7.30%) |
-31.32% | -52.66% | 148.18M |
D Sell |
| SCPH | scPharmaceuticals Inc. | 4.87 | 4.54 | 5.32 | 4.45 | 0.33 (7.27%) |
29.52% | 3.62% | 90.49M |
C Neutral |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| ONCT | Oncternal Therapeutics, Inc. | 5.00 | 4.70 | 5.00 | 4.59 | 0.32 (6.84%) |
-8.42% | -96.01% | 17.19M |
F Strong Sell |
| AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock | 3.67 | 3.48 | 3.79 | 3.46 | 0.23 (6.69%) |
-72.88% | -80.95% | 1.10B |
F Strong Sell |
| AXL | American Axle & Manufacturing Holdings, Inc. Common Stock | 12.30 | 11.78 | 12.31 | 11.68 | 0.77 (6.68%) |
10.81% | -22.59% | 1.38B |
D Sell |
| VNRX | VolitionRX Limited Common Stock | 3.78 | 3.62 | 3.78 | 3.56 | 0.23 (6.48%) |
108.84% | 95.85% | 142.94M |
A Strong Buy |
| TCI | Transcontinental Realty Investors, Inc. Common Stock | 27.68 | 28.39 | 31.37 | 27.00 | 1.68 (6.46%) |
-2.26% | -22.31% | 241.31M |
D Sell |
| FLGT | Fulgent Genetics, Inc. | 6.43 | 6.47 | 6.50 | 6.30 | 0.39 (6.46%) |
102.84% | 29.90% | 117.82M |
C Neutral |
| CBL | CBL & Associates Properties, Inc. Common Stock | 1.00 | 0.94 | 1.05 | 0.94 | 0.06 (6.38%) |
-45.45% | -81.34% | 173.48M |
D Sell |
| SMMT | Summit Therapeutics plc | 1.34 | 1.28 | 1.34 | 1.28 | 0.08 (6.35%) |
16.52% | -48.26% | 18.55M |
F Strong Sell |
| FNHC | FedNat Holding Company | 12.22 | 11.56 | 12.57 | 11.56 | 0.73 (6.35%) |
-38.05% | -46.21% | 156.86M |
D Sell |
| BITA | Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) | 11.79 | 11.14 | 11.86 | 11.14 | 0.69 (6.22%) |
-52.40% | -50.63% | 857.59M |
D Sell |
| MRC | MRC Global Inc. Common Stock | 16.06 | 15.22 | 16.08 | 15.22 | 0.94 (6.22%) |
31.32% | -27.85% | 1.33B |
C Neutral |
| ISEE | IVERIC bio, Inc. | 1.20 | 1.25 | 1.25 | 1.15 | 0.07 (6.19%) |
0.00% | -53.49% | 49.77M |
F Strong Sell |
| ORGS | Orgenesis Inc. | 4.64 | 4.34 | 4.64 | 4.31 | 0.27 (6.18%) |
-0.85% | -40.51% | 72.48M |
D Sell |
| BCRH | Blue Capital Reinsurance Holdings Ltd. Common Shares | 6.73 | 6.33 | 6.73 | 6.31 | 0.39 (6.15%) |
27.89% | -39.64% | 59.00M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| MRNS | Marinus Pharmaceuticals, Inc. | 1.19 | 1.39 | 1.55 | 1.17 | -2.79 (-70.10%) |
-58.54% | -84.65% | 62.54M |
D Sell |
| VIVE | Viveve Medical, Inc. | 0.16 | 0.15 | 0.22 | 0.14 | -0.25 (-60.98%) |
-84.76% | -93.61% | 7.44M |
D Sell |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LKSD | LSC Communications, Inc. Common Stock | 2.29 | 2.70 | 2.74 | 1.96 | -1.19 (-34.20%) |
-64.76% | -83.72% | 76.74M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| ITCI | Intra-Cellular Therapies Inc. | 8.19 | 11.90 | 11.99 | 7.91 | -3.79 (-31.64%) |
-28.09% | -62.22% | 451.56M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| ADXS | Advaxis, Inc. | 0.69 | 0.64 | 0.73 | 0.63 | -0.22 (-23.91%) |
-75.44% | -97.09% | 5.61M |
F Strong Sell |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| TTS | Tile Shop Hldgs, Inc. | 3.09 | 3.51 | 3.51 | 2.97 | -0.88 (-22.17%) |
-42.56% | -65.08% | 160.77M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| LCI | Lannett Co Inc Common Stock | 6.78 | 8.22 | 8.35 | 6.77 | -1.64 (-19.48%) |
36.69% | -44.43% | 266.62M |
D Sell |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| GHSI | Guardion Health Sciences, Inc. | 1.34 | 1.64 | 1.74 | 1.33 | -0.32 (-19.28%) |
-63.59% | -63.59% | 30.46M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.12 | 0.13 | 0.14 | 0.08 | -0.02 (-15.38%) |
-78.43% | -94.53% | 1.85M |
D Sell |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 3.72 | 4.00 | 4.01 | 3.69 | -0.66 (-15.07%) |
18.20% | 0.27% | 561.50M |
A Strong Buy |
| FRED | Fred’s, Inc. | 0.37 | 0.44 | 0.44 | 0.36 | -0.06 (-14.29%) |
-80.95% | -83.15% | 12.69M |
D Sell |
| CFMS | Conformis, Inc. | 2.36 | 2.72 | 2.74 | 2.26 | -0.38 (-13.77%) |
561.11% | 129.13% | 161.52M |
D Sell |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 2.60 | 3.00 | 3.00 | 2.60 | -0.40 (-13.33%) |
-18.75% | -44.09% | 83.69M |
F Strong Sell |
| CWBR | CohBar, Inc. | 1.32 | 1.51 | 1.52 | 1.30 | -0.20 (-13.16%) |
-57.56% | -76.68% | 56.47M |
F Strong Sell |
| CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | 3.65 | 3.66 | 3.88 | 3.41 | -0.54 (-12.89%) |
-29.67% | -17.05% | 1.33B |
D Sell |
| CGIX | Cancer Genetics, Inc. | 0.15 | 0.16 | 0.16 | 0.14 | -0.02 (-12.50%) |
-41.67% | -84.36% | 8.09M |
D Sell |
| PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| RDHL | Redhill Biopharma Ltd. | 7.29 | 7.68 | 7.82 | 7.28 | -1.00 (-12.06%) |
31.35% | -26.36% | 159.91M |
C Neutral |
| SXTC | China SXT Pharmaceuticals, Inc. | 2.59 | 2.91 | 2.91 | 2.53 | -0.33 (-11.30%) |
-54.88% | -54.88% | 69.17M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AVGR | Avinger, Inc. | 1.96 | 2.18 | 2.29 | 1.90 | -0.24 (-10.96%) |
-35.00% | -86.09% | 12.52M |
D Sell |
| TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| IMUX | Immunic, Inc. | 12.19 | 14.45 | 14.45 | 12.12 | -1.44 (-10.56%) |
60.39% | -96.44% | 12.91M |
D Sell |
| HOV | Hovnanian Enterprises, Inc. Class A Common Stock | 5.81 | 6.55 | 6.65 | 5.75 | -0.68 (-10.48%) |
-65.82% | -85.65% | 34.50M |
D Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 6.81 | 7.35 | 7.35 | 6.81 | -0.79 (-10.39%) |
-8.59% | -18.44% | 87.47M |
NR Not Rated |
| REI | Ring Energy, Inc. Common Stock | 2.73 | 3.00 | 3.07 | 2.70 | -0.31 (-10.20%) |
-46.26% | -79.06% | 185.12M |
F Strong Sell |
| STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.68 | 1.83 | 1.83 | 1.61 | -0.19 (-10.16%) |
-20.00% | -52.68% | 64.33M |
D Sell |
| VUZI | Vuzix Corporation | 2.27 | 2.53 | 2.54 | 2.25 | -0.24 (-9.56%) |
-52.81% | -70.33% | 62.66M |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.20 | 0.21 | 0.21 | 0.19 | -0.02 (-9.52%) |
-75.00% | -89.27% | 37.50M |
F Strong Sell |
| ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 4.10 | 4.25 | 4.39 | 3.85 | -0.43 (-9.49%) |
-62.04% | -62.04% | 30.42M |
NR Not Rated |
| FTD | FTD Companies, Inc. | 0.17 | 0.18 | 0.22 | 0.17 | -0.02 (-9.38%) |
-88.51% | -97.04% | 4.82M |
NR Not Rated |
| MTC | MMTec, Inc. | 14.71 | 15.37 | 16.10 | 14.71 | -1.51 (-9.31%) |
147.64% | 147.68% | 295.23M |
NR Not Rated |
| IIPR | Innovative Industrial Properties, Inc. Common Stock | 102.98 | 112.48 | 113.06 | 98.69 | -10.17 (-8.99%) |
129.16% | 204.22% | 1.01B |
B Buy |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.04 | 0.06 | 0.03 | -0.00 (-8.97%) |
87.31% | -45.89% | 1.28M |
F Strong Sell |
| ZYNE | Zynerba Pharmaceuticals, Inc. | 11.10 | 12.15 | 12.15 | 10.90 | -1.06 (-8.72%) |
273.74% | 38.92% | 233.93M |
C Neutral |
| RAS | RAIT Financial Trust New Common Shares of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
