Best & Worst Performing Small Cap Stocks for July 16, 2019

: IMRN | Immuron Limited News, Ratings, and Charts

IMRN – IMRN leads the way today as the best performing small cap stock, closing up 46.76%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, July 16th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
IMRNImmuron Limited4.376.547.174.061.37
-25.99%-60.86%15.35M F
Strong Sell
APRNBlue Apron Holdings, Inc. Class A Common Stock10.388.2113.658.192.72
-32.16%-81.50%135.07M D
BPTHBio-Path Holdings, Inc.17.1714.9917.5313.764.27
390.57%-46.68%48.61M F
Strong Sell
EPIXESSA Pharma Inc.2.992.403.002.400.68
42.86%-22.54%18.93M F
Strong Sell
GCAPGAIN Capital Holdings, Inc. Common Stock5.014.105.324.100.98
-16.61%-33.73%184.83M D
CGIXCancer Genetics, Inc.
-12.50%-76.12%12.14M D
TRPXTherapix Biosciences Ltd.2.782.342.942.310.41
-14.77%-10.48%9.69M F
Strong Sell
AVROAVROBIO, Inc.19.1617.2520.2516.842.74
15.08%-34.09%462.66M F
Strong Sell
CCRCChina Customer Relations Centers, Inc. – Ordinary Shares10.949.5911.089.451.53
-15.91%-23.17%200.53M F
Strong Sell
SPARSpartan Motors, Inc.11.5211.3511.9110.891.61
60.22%-24.71%407.24M D
HAIRRestoration Robotics, Inc.0.730.650.740.640.10
63.64%-75.97%29.42M D
BCYCBicycle Therapeutics plc8.778.279.547.561.28
-20.50%-26.92%168.82M NR
Not Rated
UMRXUnum Therapeutics Inc.2.632.282.752.170.35
-40.23%-82.52%79.21M F
Strong Sell
NKNantKwest, Inc.
11.21%-58.65%127.29M D
CRISCuris, Inc.2.832.502.852.410.37
310.14%48.95%93.82M B
LONELonestar Resources US Inc. – Class A Common Stock2.662.312.832.280.34
-27.12%-70.51%66.32M F
Strong Sell
FSMFortuna Silver Mines Inc Ordinary Shares (Canada)3.182.813.232.790.40
-12.64%-41.44%509.73M D
BRQSBorqs Technologies, Inc. – Ordinary Shares2.982.502.982.500.37
-6.88%-35.22%95.92M NR
Not Rated
SIEBSiebert Financial Corp.11.2310.1811.6410.131.38
-22.34%-23.50%304.97M D
SCPHscPharmaceuticals Inc.4.253.784.363.780.51
13.03%-16.50%78.97M C
SEACSeaChange International, Inc.1.931.721.951.700.23
53.17%-41.87%70.65M D
VTVTvTv Therapeutics Inc. – Class A Common Stock1.551.461.681.430.18
-41.51%2.99%77.99M F
Strong Sell
AEHRAehr Test Systems1.631.471.711.470.18
15.60%-38.76%36.78M D
MNIMcClatchy Company (The) Common Stock2.642.372.752.370.29
-65.49%-72.21%20.92M D
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)0.590.560.600.540.06
-3.28%-50.28%37.37M D
MGENMiragen Therapeutics, Inc.2.342.112.442.090.23
-22.77%-68.03%72.38M F
Strong Sell
CELHCelsius Holdings, Inc.4.704.154.784.150.46
35.45%4.68%269.35M B
EYENEyenovia, Inc.3.303.053.452.990.32
15.79%-52.99%39.78M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
TTOOT2 Biosystems, Inc.1.711.561.791.550.16
-43.19%-76.25%75.82M D
VIVEViveve Medical, Inc.0.430.400.440.390.04
-59.05%-83.38%19.99M D
GNMXAevi Genomic Medicine, Inc.
-68.57%-73.95%14.25M D
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
GEMPGemphire Therapeutics Inc.0.780.740.790.700.07
-3.70%-89.26%11.13M F
Strong Sell
EXKEndeavour Silver Corporation Ordinary Shares (Canada)2.031.872.061.850.18
-5.58%-30.00%267.96M D
SNDESundance Energy Australia Limited1.861.741.881.740.16
-20.17%-66.55%1.28B F
Strong Sell
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.350.320.440.310.03
-77.99%-87.27%6.72M D
TLGTTeligent, Inc.0.700.660.720.650.06
-48.91%-82.20%37.70M F
Strong Sell
CURNeuralstem, Inc.0.350.320.380.300.03
12.90%-71.26%7.01M F
Strong Sell
AXUAlexco Resource Corp Common Shares (Canada)
37.23%-0.77%150.92M C
BWBabcock & Wilcox Enterprises, Inc. Common Stock0.360.330.380.320.03
-7.69%-84.01%60.80M D
ERIIEnergy Recovery, Inc.11.7310.7812.0410.770.93
74.29%46.08%639.04M A
Strong Buy
MCRBSeres Therapeutics, Inc.3.032.803.072.740.24
-32.96%-62.27%124.52M F
Strong Sell
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.070.700.800.690.06
94.87%-97.56%9.48M D
AGFirst Majestic Silver Corp. Ordinary Shares (Canada)8.577.938.697.900.66
45.50%15.34%1.74B A
Strong Buy
GSUMGridsum Holding Inc.2.953.103.102.830.22
32.29%-51.72%77.56M F
Strong Sell
ALOAlio Gold Inc. Common Shares (Canada)0.810.750.810.750.06
-3.57%-44.23%68.61M D
NMNavios Maritime Holdings Inc. Common Stock5.364.975.404.930.39
98.52%-34.63%62.78M C
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
ORGSOrgenesis Inc.4.594.254.654.250.33
-1.92%-44.16%71.70M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
TRQTurquoise Hill Resources Ltd. Ordinary Shares0.600.720.740.58-0.47
-63.64%-79.59%1.21B F
Strong Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
YOGAYogaWorks, Inc.0.380.420.440.33-0.10
-25.49%-80.05%6.38M D
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
AMBOAmbow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares2.583.103.102.54-0.55
-52.49%-64.95%56.11M F
Strong Sell
FCELFuelCell Energy, Inc.0.320.400.430.29-0.06
-95.15%-97.98%8.78M D
PTPintec Technology Holdings Limited3.043.763.783.02-0.56
-70.96%-75.66%113.88M NR
Not Rated
DESTDestination Maternity Corporation0.991.141.140.98-0.17
-65.14%-82.87%14.20M F
Strong Sell
TEDUTarena International, Inc.
-84.13%-87.79%55.28M F
Strong Sell
FRANFrancesca’s Holdings Corporation3.393.833.903.27-0.56
-70.88%-96.22%10.00M F
Strong Sell
ECORelectroCore, Inc.1.401.581.591.35-0.21
-77.64%-90.44%41.48M F
Strong Sell
CDNACareDx, Inc.32.5737.2537.6031.75-4.83
29.55%166.53%1.37B B
ADMPAdamis Pharmaceuticals Corporation1.281.381.401.24-0.18
-43.11%-67.59%60.53M D
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
CRRCarbo Ceramics, Inc. Common Stock1.
-68.97%-88.62%31.69M F
Strong Sell
UPLUltra Petroleum Corp.
-71.05%-87.24%43.42M F
Strong Sell
ATRAAtara Biotherapeutics, Inc.15.9317.8118.3715.31-2.16
-54.15%-58.62%737.89M F
Strong Sell
PIRPier 1 Imports, Inc. Common Stock5.295.905.955.26-0.71
-14.68%-88.09%22.53M D
NESNuverra Environmental Solutions, Inc. Common Stock5.976.856.875.92-0.80
-27.20%-45.13%93.78M D
KINKindred Biosciences, Inc.6.906.997.756.70-0.92
-36.99%-42.50%269.14M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
UROVUrovant Sciences Ltd.8.729.549.588.55-1.01
29.74%-25.15%259.32M NR
Not Rated
SOLYSoliton, Inc.14.3716.2516.6014.35-1.68
195.07%195.07%225.52M NR
Not Rated
SPNSuperior Energy Services, Inc. Common Stock0.951.081.090.94-0.11
-71.64%-89.99%148.16M F
Strong Sell
CRVSCorvus Pharmaceuticals, Inc.5.416.106.305.40-0.62
47.41%-47.22%158.66M D
ABUSArbutus Biopharma Corporation2.102.352.422.07-0.24
-45.17%-80.56%119.39M D
FLKSFlex Pharma, Inc.0.630.660.670.56-0.07
87.88%-28.98%11.20M C
HKHalcon Resources Corporation Common Stock0.
-89.41%-95.11%29.57M D
HOTHHoth Therapeutics, Inc.4.725.205.204.59-0.52
-44.67%-44.67%45.33M NR
Not Rated
ADXSAdvaxis, Inc.1.421.551.551.38-0.15
-50.18%-93.43%11.39M F
Strong Sell
PHCFPuhui Wealth Investment Management Co., Ltd. – Ordinary Shares2.502.512.662.45-0.26
-58.33%-58.02%28.33M NR
Not Rated
ACERAcer Therapeutics Inc.2.993.323.342.97-0.31
-85.14%-86.74%30.16M F
Strong Sell
FTDFTD Companies, Inc.
-88.51%-97.04%4.82M NR
Not Rated
GTHXG1 Therapeutics, Inc.24.6227.1927.1923.74-2.52
28.56%-44.88%922.44M D
XNETXunlei Limited – American Depositary Receipts2.312.542.542.31-0.23
-32.06%-80.47%155.78M F
Strong Sell
LLEXLilis Energy, Inc. Common Stock0.510.570.570.51-0.05
-62.77%-90.83%45.70M F
Strong Sell
SGBXSG Blocks, Inc.0.820.820.940.81-0.08
-69.69%-84.54%4.19M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...
NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...

Read More Stories

More Immuron Limited (IMRN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All IMRN News
Page generated in 1.5171 seconds.