Best & Worst Performing Small Cap Stocks for July 16, 2019

: IMRN | Immuron Limited News, Ratings, and Charts

IMRN – IMRN leads the way today as the best performing small cap stock, closing up 46.76%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, July 16th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
IMRN Immuron Limited 4.37 6.54 7.17 4.06 1.37
(46.76%)
-25.99% -60.86% 15.35M F
Strong Sell
APRN Blue Apron Holdings, Inc. Class A Common Stock 10.38 8.21 13.65 8.19 2.72
(35.51%)
-32.16% -81.50% 135.07M D
Sell
BPTH Bio-Path Holdings, Inc. 17.17 14.99 17.53 13.76 4.27
(33.10%)
390.57% -46.68% 48.61M F
Strong Sell
EPIX ESSA Pharma Inc. 2.99 2.40 3.00 2.40 0.68
(29.31%)
42.86% -22.54% 18.93M F
Strong Sell
GCAP GAIN Capital Holdings, Inc. Common Stock 5.01 4.10 5.32 4.10 0.98
(24.32%)
-16.61% -33.73% 184.83M D
Sell
CGIX Cancer Genetics, Inc. 0.21 0.26 0.26 0.20 0.04
(23.53%)
-12.50% -76.12% 12.14M D
Sell
TRPX Therapix Biosciences Ltd. 2.78 2.34 2.94 2.31 0.41
(17.37%)
-14.77% -10.48% 9.69M F
Strong Sell
AVRO AVROBIO, Inc. 19.16 17.25 20.25 16.84 2.74
(16.69%)
15.08% -34.09% 462.66M F
Strong Sell
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 10.94 9.59 11.08 9.45 1.53
(16.26%)
-15.91% -23.17% 200.53M F
Strong Sell
SPAR Spartan Motors, Inc. 11.52 11.35 11.91 10.89 1.61
(16.25%)
60.22% -24.71% 407.24M D
Sell
HAIR Restoration Robotics, Inc. 0.73 0.65 0.74 0.64 0.10
(16.13%)
63.64% -75.97% 29.42M D
Sell
BCYC Bicycle Therapeutics plc 8.77 8.27 9.54 7.56 1.28
(15.50%)
-20.50% -26.92% 168.82M NR
Not Rated
UMRX Unum Therapeutics Inc. 2.63 2.28 2.75 2.17 0.35
(15.35%)
-40.23% -82.52% 79.21M F
Strong Sell
NK NantKwest, Inc. 1.29 1.12 1.34 1.12 0.17
(15.18%)
11.21% -58.65% 127.29M D
Sell
CRIS Curis, Inc. 2.83 2.50 2.85 2.41 0.37
(15.04%)
310.14% 48.95% 93.82M B
Buy
LONE Lonestar Resources US Inc. – Class A Common Stock 2.66 2.31 2.83 2.28 0.34
(14.66%)
-27.12% -70.51% 66.32M F
Strong Sell
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada) 3.18 2.81 3.23 2.79 0.40
(14.39%)
-12.64% -41.44% 509.73M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 2.98 2.50 2.98 2.50 0.37
(14.18%)
-6.88% -35.22% 95.92M NR
Not Rated
SIEB Siebert Financial Corp. 11.23 10.18 11.64 10.13 1.38
(14.01%)
-22.34% -23.50% 304.97M D
Sell
SCPH scPharmaceuticals Inc. 4.25 3.78 4.36 3.78 0.51
(13.64%)
13.03% -16.50% 78.97M C
Neutral
SEAC SeaChange International, Inc. 1.93 1.72 1.95 1.70 0.23
(13.53%)
53.17% -41.87% 70.65M D
Sell
VTVT vTv Therapeutics Inc. – Class A Common Stock 1.55 1.46 1.68 1.43 0.18
(13.14%)
-41.51% 2.99% 77.99M F
Strong Sell
AEHR Aehr Test Systems 1.63 1.47 1.71 1.47 0.18
(12.41%)
15.60% -38.76% 36.78M D
Sell
MNI McClatchy Company (The) Common Stock 2.64 2.37 2.75 2.37 0.29
(12.34%)
-65.49% -72.21% 20.92M D
Sell
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.59 0.56 0.60 0.54 0.06
(11.32%)
-3.28% -50.28% 37.37M D
Sell
MGEN Miragen Therapeutics, Inc. 2.34 2.11 2.44 2.09 0.23
(10.90%)
-22.77% -68.03% 72.38M F
Strong Sell
CELH Celsius Holdings, Inc. 4.70 4.15 4.78 4.15 0.46
(10.85%)
35.45% 4.68% 269.35M B
Buy
EYEN Eyenovia, Inc. 3.30 3.05 3.45 2.99 0.32
(10.74%)
15.79% -52.99% 39.78M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
TTOO T2 Biosystems, Inc. 1.71 1.56 1.79 1.55 0.16
(10.32%)
-43.19% -76.25% 75.82M D
Sell
VIVE Viveve Medical, Inc. 0.43 0.40 0.44 0.39 0.04
(10.26%)
-59.05% -83.38% 19.99M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.22 0.25 0.25 0.20 0.02
(10.00%)
-68.57% -73.95% 14.25M D
Sell
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
GEMP Gemphire Therapeutics Inc. 0.78 0.74 0.79 0.70 0.07
(9.86%)
-3.70% -89.26% 11.13M F
Strong Sell
EXK Endeavour Silver Corporation Ordinary Shares (Canada) 2.03 1.87 2.06 1.85 0.18
(9.73%)
-5.58% -30.00% 267.96M D
Sell
SNDE Sundance Energy Australia Limited 1.86 1.74 1.88 1.74 0.16
(9.41%)
-20.17% -66.55% 1.28B F
Strong Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.35 0.32 0.44 0.31 0.03
(9.37%)
-77.99% -87.27% 6.72M D
Sell
TLGT Teligent, Inc. 0.70 0.66 0.72 0.65 0.06
(9.37%)
-48.91% -82.20% 37.70M F
Strong Sell
CUR Neuralstem, Inc. 0.35 0.32 0.38 0.30 0.03
(9.37%)
12.90% -71.26% 7.01M F
Strong Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.29 1.18 1.30 1.18 0.11
(9.32%)
37.23% -0.77% 150.92M C
Neutral
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.36 0.33 0.38 0.32 0.03
(9.09%)
-7.69% -84.01% 60.80M D
Sell
ERII Energy Recovery, Inc. 11.73 10.78 12.04 10.77 0.93
(8.61%)
74.29% 46.08% 639.04M A
Strong Buy
MCRB Seres Therapeutics, Inc. 3.03 2.80 3.07 2.74 0.24
(8.60%)
-32.96% -62.27% 124.52M F
Strong Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.07 0.70 0.80 0.69 0.06
(8.57%)
94.87% -97.56% 9.48M D
Sell
AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.57 7.93 8.69 7.90 0.66
(8.34%)
45.50% 15.34% 1.74B A
Strong Buy
GSUM Gridsum Holding Inc. 2.95 3.10 3.10 2.83 0.22
(8.06%)
32.29% -51.72% 77.56M F
Strong Sell
ALO Alio Gold Inc. Common Shares (Canada) 0.81 0.75 0.81 0.75 0.06
(8.00%)
-3.57% -44.23% 68.61M D
Sell
NM Navios Maritime Holdings Inc. Common Stock 5.36 4.97 5.40 4.93 0.39
(7.85%)
98.52% -34.63% 62.78M C
Neutral
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
ORGS Orgenesis Inc. 4.59 4.25 4.65 4.25 0.33
(7.75%)
-1.92% -44.16% 71.70M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.60 0.72 0.74 0.58 -0.47
(-43.93%)
-63.64% -79.59% 1.21B F
Strong Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
YOGA YogaWorks, Inc. 0.38 0.42 0.44 0.33 -0.10
(-20.83%)
-25.49% -80.05% 6.38M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares 2.58 3.10 3.10 2.54 -0.55
(-17.57%)
-52.49% -64.95% 56.11M F
Strong Sell
FCEL FuelCell Energy, Inc. 0.32 0.40 0.43 0.29 -0.06
(-15.79%)
-95.15% -97.98% 8.78M D
Sell
PT Pintec Technology Holdings Limited 3.04 3.76 3.78 3.02 -0.56
(-15.56%)
-70.96% -75.66% 113.88M NR
Not Rated
DEST Destination Maternity Corporation 0.99 1.14 1.14 0.98 -0.17
(-14.66%)
-65.14% -82.87% 14.20M F
Strong Sell
TEDU Tarena International, Inc. 1.00 1.24 1.29 0.91 -0.17
(-14.53%)
-84.13% -87.79% 55.28M F
Strong Sell
FRAN Francesca’s Holdings Corporation 3.39 3.83 3.90 3.27 -0.56
(-14.18%)
-70.88% -96.22% 10.00M F
Strong Sell
ECOR electroCore, Inc. 1.40 1.58 1.59 1.35 -0.21
(-13.04%)
-77.64% -90.44% 41.48M F
Strong Sell
CDNA CareDx, Inc. 32.57 37.25 37.60 31.75 -4.83
(-12.91%)
29.55% 166.53% 1.37B B
Buy
ADMP Adamis Pharmaceuticals Corporation 1.28 1.38 1.40 1.24 -0.18
(-12.33%)
-43.11% -67.59% 60.53M D
Sell
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CRR Carbo Ceramics, Inc. Common Stock 1.08 1.24 1.27 1.04 -0.15
(-12.20%)
-68.97% -88.62% 31.69M F
Strong Sell
UPL Ultra Petroleum Corp. 0.23 0.28 0.28 0.22 -0.03
(-12.00%)
-71.05% -87.24% 43.42M F
Strong Sell
ATRA Atara Biotherapeutics, Inc. 15.93 17.81 18.37 15.31 -2.16
(-11.94%)
-54.15% -58.62% 737.89M F
Strong Sell
PIR Pier 1 Imports, Inc. Common Stock 5.29 5.90 5.95 5.26 -0.71
(-11.83%)
-14.68% -88.09% 22.53M D
Sell
NES Nuverra Environmental Solutions, Inc. Common Stock 5.97 6.85 6.87 5.92 -0.80
(-11.82%)
-27.20% -45.13% 93.78M D
Sell
KIN Kindred Biosciences, Inc. 6.90 6.99 7.75 6.70 -0.92
(-11.76%)
-36.99% -42.50% 269.14M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
UROV Urovant Sciences Ltd. 8.72 9.54 9.58 8.55 -1.01
(-10.56%)
29.74% -25.15% 259.32M NR
Not Rated
SOLY Soliton, Inc. 14.37 16.25 16.60 14.35 -1.68
(-10.47%)
195.07% 195.07% 225.52M NR
Not Rated
SPN Superior Energy Services, Inc. Common Stock 0.95 1.08 1.09 0.94 -0.11
(-10.38%)
-71.64% -89.99% 148.16M F
Strong Sell
CRVS Corvus Pharmaceuticals, Inc. 5.41 6.10 6.30 5.40 -0.62
(-10.28%)
47.41% -47.22% 158.66M D
Sell
ABUS Arbutus Biopharma Corporation 2.10 2.35 2.42 2.07 -0.24
(-10.26%)
-45.17% -80.56% 119.39M D
Sell
FLKS Flex Pharma, Inc. 0.63 0.66 0.67 0.56 -0.07
(-10.14%)
87.88% -28.98% 11.20M C
Neutral
HK Halcon Resources Corporation Common Stock 0.18 0.20 0.20 0.18 -0.02
(-10.00%)
-89.41% -95.11% 29.57M D
Sell
HOTH Hoth Therapeutics, Inc. 4.72 5.20 5.20 4.59 -0.52
(-9.92%)
-44.67% -44.67% 45.33M NR
Not Rated
ADXS Advaxis, Inc. 1.42 1.55 1.55 1.38 -0.15
(-9.55%)
-50.18% -93.43% 11.39M F
Strong Sell
PHCF Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares 2.50 2.51 2.66 2.45 -0.26
(-9.42%)
-58.33% -58.02% 28.33M NR
Not Rated
ACER Acer Therapeutics Inc. 2.99 3.32 3.34 2.97 -0.31
(-9.39%)
-85.14% -86.74% 30.16M F
Strong Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
GTHX G1 Therapeutics, Inc. 24.62 27.19 27.19 23.74 -2.52
(-9.29%)
28.56% -44.88% 922.44M D
Sell
XNET Xunlei Limited – American Depositary Receipts 2.31 2.54 2.54 2.31 -0.23
(-9.06%)
-32.06% -80.47% 155.78M F
Strong Sell
LLEX Lilis Energy, Inc. Common Stock 0.51 0.57 0.57 0.51 -0.05
(-8.93%)
-62.77% -90.83% 45.70M F
Strong Sell
SGBX SG Blocks, Inc. 0.82 0.82 0.94 0.81 -0.08
(-8.89%)
-69.69% -84.54% 4.19M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: SFIX | Stitch Fix, Inc. -  News, Ratings, and Charts

This Online Apparel Stock Is a Marvelous Bargain

Separating this online apparel stock from other online ‘box’ services is the fact it has been posting a profit each quarter since it went public two years ago. Continue reading to find out what it is, and what it could mean for the investor.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

How Is Aphria (APHA) Outperforming Other Cannabis Companies?

Yesterday Aphria (APHA) reported impressive first-quarter earnings before the opening bell.
: .INX | S&P 500 Index News, Ratings, and Charts

What the Most Important Fed News In Years Likely Means For Stocks

The market is laser-focused on interest rate cuts, with various Fed statements indicating how hawkish or dovish the FOMC plans to be often causing wild S&P 500 swings. Read to see what the most important Fed news likely means for stocks.
NYSE: PBI | Pitney Bowes Inc.  News, Ratings, and Charts

Find Out: Why I Just Bought Calls In This $4 Stock

Today's featured article covers why I just bought calls in a $4 stock. Continue reading to find out what the stock is and how investors can reap the benefit from it.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Can Aurora Cannabis (ACB) Dominate the Cannabis 2.0 Market?

As we are just a few days away from the cannabis 2.0 launch in Canada, cannabis investors are looking for any glimmer of hope to get them out of one of the worst bear markets the sector has ever seen.

Read More Stories


More Immuron Limited (IMRN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All IMRN News
Page generated in 1.0363 seconds.