Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, March 3rd, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
INO | Inovio Pharmaceuticals, Inc. | 7.45 | 5.12 | 7.48 | 4.85 | 3.06 (69.70%) |
125.76% | 96.57% | 755.14M |
C Neutral |
OMER | Omeros Corporation | 19.56 | 14.47 | 19.64 | 14.02 | 6.97 (55.36%) |
38.82% | 28.94% | 973.07M |
D Sell |
NCSM | NCS Multistage Holdings, Inc. | 1.57 | 1.10 | 2.00 | 1.10 | 0.54 (52.43%) |
-25.24% | -70.98% | 73.50M |
F Strong Sell |
ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.28 | 0.22 | 0.34 | 0.21 | 0.08 (40.00%) |
-15.41% | -73.04% | 30.25M |
F Strong Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
NCNA | NuCana plc – American Depositary Share | 7.85 | 6.99 | 9.07 | 6.59 | 1.86 (31.05%) |
28.69% | -31.86% | 252.97M |
F Strong Sell |
PEIX | Pacific Ethanol, Inc. | 0.55 | 0.45 | 0.72 | 0.45 | 0.13 (30.95%) |
-15.38% | -50.46% | 30.76M |
F Strong Sell |
DRAD | Digirad Corporation | 3.19 | 2.60 | 3.50 | 2.58 | 0.75 (30.49%) |
23.46% | -56.54% | 6.58M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
MVIS | MicroVision, Inc. | 0.37 | 0.31 | 0.44 | 0.29 | 0.08 (27.59%) |
-48.61% | -68.12% | 44.18M |
F Strong Sell |
SWTX | SPRINGWORKS THERAPEUTICS, INC. | 41.21 | 33.70 | 42.66 | 32.44 | 7.55 (22.43%) |
7.07% | 82.10% | 1.77B |
NR Not Rated |
GNMK | GenMark Diagnostics, Inc. | 4.28 | 4.50 | 5.09 | 4.13 | 0.77 (21.94%) |
-11.02% | -44.92% | 248.58M |
D Sell |
WIFI | Boingo Wireless, Inc. | 14.04 | 14.11 | 14.99 | 13.18 | 2.14 (17.98%) |
28.22% | -32.86% | 620.02M |
D Sell |
XELA | Exela Technologies, Inc. | 0.33 | 0.30 | 0.34 | 0.28 | 0.05 (17.86%) |
-19.06% | -91.73% | 49.73M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
CPST | Capstone Turbine Corporation | 2.48 | 2.43 | 2.67 | 2.40 | 0.36 (16.98%) |
-18.95% | -69.38% | 22.61M |
D Sell |
FIXX | Homology Medicines, Inc. | 19.81 | 17.04 | 19.81 | 17.04 | 2.81 (16.53%) |
-4.30% | -31.69% | 872.33M |
F Strong Sell |
OCUL | Ocular Therapeutix, Inc. | 5.46 | 4.61 | 5.79 | 4.61 | 0.77 (16.42%) |
38.23% | 16.92% | 262.52M |
B Buy |
EVLO | Evelo Biosciences, Inc. | 5.74 | 5.00 | 5.84 | 5.00 | 0.79 (15.96%) |
41.38% | -34.92% | 184.94M |
D Sell |
ERYP | Erytech Pharma S.A. | 6.07 | 5.78 | 6.48 | 5.78 | 0.82 (15.71%) |
-17.69% | -27.68% | 108.90M |
D Sell |
BPTH | Bio-Path Holdings, Inc. | 6.29 | 5.54 | 6.44 | 5.36 | 0.85 (15.63%) |
-21.28% | -18.52% | 18.14M |
F Strong Sell |
OXBR | Oxbridge Re Holdings Limited – Ordinary Shares | 1.50 | 1.34 | 1.50 | 1.26 | 0.20 (15.38%) |
101.34% | 58.23% | 8.60M |
D Sell |
SBOW | SilverBow Resorces, Inc. | 3.04 | 2.64 | 3.10 | 2.64 | 0.40 (15.15%) |
-69.29% | -86.90% | 35.82M |
F Strong Sell |
OPGN | OpGen, Inc. | 3.92 | 3.29 | 4.00 | 2.46 | 0.51 (14.96%) |
246.90% | -86.76% | 21.96M |
D Sell |
IMH | Impac Mortgage Holdings, Inc. | 7.45 | 6.57 | 7.45 | 6.36 | 0.96 (14.79%) |
41.63% | 76.96% | 158.35M |
C Neutral |
ANTH | Anthera Pharmaceuticals, Inc. | 0.03 | 0.03 | 0.03 | 0.02 | 0.00 (14.14%) |
-0.88% | -62.25% | 887.00K |
F Strong Sell |
ZVO | Zovio Inc. | 1.81 | 1.54 | 1.86 | 1.53 | 0.22 (13.84%) |
-12.14% | -82.60% | 54.89M |
D Sell |
CHK | Chesapeake Energy Corporation | 0.25 | 0.25 | 0.27 | 0.23 | 0.03 (13.64%) |
-69.72% | -91.92% | 488.65M |
F Strong Sell |
HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 9.00 | 8.08 | 9.00 | 8.08 | 1.06 (13.35%) |
55.17% | 1,039.24% | 146.42M |
B Buy |
NES | Nuverra Environmental Solutions, Inc. | 2.70 | 2.77 | 2.77 | 2.56 | 0.30 (12.50%) |
-6.74% | -74.65% | 42.47M |
F Strong Sell |
LODE | Comstock Mining, Inc. | 0.57 | 0.53 | 0.60 | 0.49 | 0.06 (11.76%) |
29.13% | -30.91% | 13.25M |
D Sell |
WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 6.00 | 5.56 | 6.12 | 5.56 | 0.60 (11.11%) |
-30.23% | -61.76% | 257.82M |
F Strong Sell |
SHIP | Seanergy Maritime Holdings Corp | 0.30 | 0.29 | 0.33 | 0.28 | 0.03 (11.11%) |
-45.04% | -95.85% | 8.07M |
F Strong Sell |
ZFGN | Zafgen, Inc. | 1.30 | 1.15 | 1.32 | 1.12 | 0.13 (11.11%) |
17.12% | -71.86% | 48.59M |
D Sell |
XENT | Intersect ENT, Inc. | 25.22 | 22.78 | 25.74 | 22.10 | 2.49 (10.95%) |
1.29% | -26.69% | 814.56M |
D Sell |
GLBS | Globus Maritime Limited | 0.51 | 0.45 | 0.53 | 0.45 | 0.05 (10.87%) |
-48.38% | -84.35% | 2.25M |
F Strong Sell |
CPAH | CounterPath Corporation | 2.35 | 2.45 | 2.46 | 2.01 | 0.23 (10.85%) |
152.69% | 46.87% | 14.34M |
D Sell |
SNMP | Sanchez Midstream Partners LP | 0.41 | 0.39 | 0.41 | 0.36 | 0.04 (10.81%) |
35.90% | -85.51% | 8.24M |
F Strong Sell |
HBP | Huttig Building Products, Inc. | 1.34 | 1.19 | 1.38 | 1.18 | 0.13 (10.74%) |
-12.99% | -51.97% | 35.56M |
D Sell |
ZN | Zion Oil | 0.22 | 0.20 | 0.23 | 0.20 | 0.02 (10.53%) |
21.67% | -57.45% | 20.50M |
F Strong Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
PLM | Polymet Mining Corporation Ordinary Shares (Canada) | 0.32 | 0.30 | 0.33 | 0.29 | 0.03 (10.34%) |
25.74% | -53.28% | 321.64M |
D Sell |
AMTX | Aemetis, Inc | 0.75 | 0.72 | 0.75 | 0.72 | 0.07 (10.29%) |
-9.64% | -19.37% | 15.43M |
F Strong Sell |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.99 | 0.94 | 1.02 | 0.86 | 0.09 (10.00%) |
-50.75% | -78.39% | 34.65M |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
CEIX | CONSOL Energy Inc. | 5.47 | 5.04 | 5.58 | 5.00 | 0.46 (9.18%) |
-62.30% | -85.74% | 141.85M |
F Strong Sell |
TEUM | Pareteum Corporation | 0.60 | 0.62 | 0.65 | 0.57 | 0.05 (9.09%) |
37.21% | -84.86% | 68.46M |
D Sell |
EXTN | Exterran Corporation | 7.20 | 6.51 | 7.36 | 6.36 | 0.60 (9.09%) |
-8.05% | -58.24% | 241.17M |
D Sell |
SRTS | Sensus Healthcare, Inc. | 3.74 | 3.94 | 3.94 | 3.51 | 0.31 (9.04%) |
5.65% | -51.74% | 61.70M |
D Sell |
CHAP | Chaparral Energy, Inc. | 0.62 | 0.63 | 0.63 | 0.57 | 0.05 (8.93%) |
-65.34% | -87.47% | 28.31M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
FRTA | Forterra, Inc. | 13.59 | 13.89 | 14.81 | 13.34 | -5.42 (-28.53%) |
17.47% | 156.32% | 880.70M |
B Buy |
MNK | Mallinckrodt plc Ordinary Shares | 3.13 | 4.20 | 4.41 | 2.97 | -1.09 (-25.83%) |
-10.32% | -87.43% | 263.57M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IFRX | InflaRx N.V. | 4.59 | 5.21 | 5.46 | 4.40 | -1.49 (-24.51%) |
15.91% | -87.91% | 119.18M |
D Sell |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
CPHI | China Pharma Holdings, Inc. | 0.88 | 0.95 | 0.99 | 0.75 | -0.27 (-23.68%) |
267.40% | 201.72% | 37.92M |
C Neutral |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
GSKY | GreenSky, Inc. | 6.18 | 7.67 | 7.75 | 6.09 | -1.69 (-21.47%) |
-30.56% | -46.77% | 1.11B |
D Sell |
NOVN | Novan, Inc. | 0.37 | 0.43 | 0.46 | 0.32 | -0.10 (-21.28%) |
-88.29% | -69.42% | 10.15M |
F Strong Sell |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
AFI | Armstrong Flooring, Inc. | 1.98 | 2.42 | 2.47 | 1.96 | -0.46 (-18.85%) |
-53.63% | -86.37% | 42.57M |
F Strong Sell |
PGEN | Precigen, Inc. | 3.24 | 3.62 | 3.62 | 3.06 | -0.67 (-17.14%) |
-40.88% | -35.97% | 527.09M |
F Strong Sell |
TTNP | Titan Pharmaceuticals, Inc. | 0.32 | 0.52 | 0.54 | 0.28 | -0.07 (-17.07%) |
75.17% | -82.95% | 22.64M |
F Strong Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.13 | 2.54 | 2.54 | 2.03 | -0.43 (-16.80%) |
1.43% | -47.28% | 24.14M |
NR Not Rated |
RMED | Ra Medical Systems, Inc. | 1.25 | 1.56 | 1.65 | 1.25 | -0.25 (-16.67%) |
10.62% | -82.01% | 16.76M |
D Sell |
GHSI | Guardion Health Sciences, Inc. | 0.41 | 0.46 | 0.46 | 0.36 | -0.08 (-16.33%) |
86.11% | -88.86% | 30.74M |
D Sell |
STIM | Neuronetics, Inc. | 2.48 | 3.00 | 3.21 | 2.41 | -0.46 (-15.65%) |
-44.77% | -85.76% | 46.21M |
D Sell |
ASNA | Ascena Retail Group, Inc. | 3.01 | 3.58 | 3.58 | 2.98 | -0.55 (-15.45%) |
-60.73% | -92.93% | 30.02M |
F Strong Sell |
XTNT | Xtant Medical Holdings, Inc. | 1.25 | 1.38 | 1.40 | 1.17 | -0.22 (-15.38%) |
-24.38% | -66.76% | 15.93M |
D Sell |
TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.10 | 1.27 | 1.27 | 1.00 | -0.20 (-15.38%) |
6.44% | -64.52% | 26.45M |
D Sell |
TLRY | Tilray, Inc. – Class 2 | 13.02 | 13.00 | 14.19 | 13.00 | -2.33 (-15.18%) |
-23.99% | -83.62% | 1.31B |
F Strong Sell |
CEMI | Chembio Diagnostics, Inc. | 4.01 | 4.60 | 4.60 | 3.85 | -0.69 (-14.68%) |
-12.06% | -41.80% | 70.44M |
D Sell |
HALL | Hallmark Financial Services, Inc. | 12.23 | 14.30 | 14.52 | 11.97 | -2.10 (-14.65%) |
-30.39% | 14.73% | 221.64M |
C Neutral |
CTIB | CTI Industries Corporation | 1.03 | 1.26 | 1.26 | 0.95 | -0.17 (-14.17%) |
22.24% | -64.11% | 3.95M |
F Strong Sell |
MARK | Remark Holdings, Inc. | 0.49 | 0.62 | 0.66 | 0.48 | -0.08 (-14.04%) |
-4.85% | -76.32% | 21.07M |
D Sell |
NSEC | National Security Group, Inc. | 12.54 | 12.52 | 12.55 | 12.52 | -2.00 (-13.78%) |
-16.07% | 9.04% | 31.75M |
NR Not Rated |
FNCB | FNCB Bancorp Inc. | 6.01 | 7.00 | 7.09 | 6.00 | -0.94 (-13.53%) |
-28.31% | -21.13% | 121.23M |
C Neutral |
SMPL | The Simply Good Foods Company | 19.42 | 22.40 | 22.40 | 19.15 | -3.00 (-13.38%) |
-31.96% | -4.05% | 1.85B |
C Neutral |
SMHI | SEACOR Marine Holdings Inc. | 7.05 | 7.97 | 8.25 | 6.80 | -1.08 (-13.28%) |
-48.88% | -50.60% | 150.10M |
D Sell |
TOCA | Tocagen Inc. | 1.66 | 1.74 | 2.08 | 1.60 | -0.25 (-13.09%) |
211.33% | -84.91% | 39.67M |
D Sell |
MTC | MMTec, Inc. | 1.31 | 1.43 | 1.56 | 1.27 | -0.19 (-12.67%) |
-32.82% | -74.16% | 26.29M |
D Sell |
NINE | Nine Energy Service, Inc. | 3.11 | 3.68 | 3.68 | 2.87 | -0.44 (-12.39%) |
-60.23% | -88.18% | 95.07M |
F Strong Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
DY | Dycom Industries, Inc. | 24.76 | 28.27 | 28.27 | 24.15 | -3.38 (-12.01%) |
-47.49% | -47.17% | 780.53M |
D Sell |
MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
GSM | Ferroglobe PLC – Ordinary Shares | 0.74 | 0.76 | 0.89 | 0.73 | -0.10 (-11.90%) |
-21.28% | -73.09% | 125.15M |
F Strong Sell |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |