Best & Worst Performing Mega Cap Stocks for January 23, 2020

NASDAQ: INTC | Intel Corporation News, Ratings, and Charts

INTC – INTC leads the way today as the best performing mega cap stock, closing up 7.59%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, January 23rd, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
INTC Intel Corporation 63.32 62.86 63.70 62.81 4.76
(7.59%)
12.77% 32.08% 293.58B A
Strong Buy
NFLX Netflix, Inc. 349.60 326.04 349.88 325.01 23.60
(7.24%)
8.04% 8.57% 153.07B B
Buy
GE General Electric Company 11.77 11.73 11.85 11.59 0.40
(3.52%)
5.47% 34.82% 102.79B B
Buy
UNP Union Pacific Corporation 187.19 183.50 187.68 180.93 6.26
(3.46%)
3.54% 21.29% 129.95B A
Strong Buy
BA Boeing Company (The) 317.79 308.50 318.17 307.70 8.79
(2.84%)
-2.45% -11.38% 178.85B C
Neutral
AVGO Broadcom Inc. 319.65 315.18 319.80 310.82 6.77
(2.16%)
1.15% 24.13% 127.15B B
Buy
PYPL PayPal Holdings, Inc. 117.86 117.40 117.94 115.80 2.39
(2.07%)
8.99% 30.23% 138.43B NR
Not Rated
SBUX Starbucks Corporation 93.76 91.92 93.85 90.74 1.22
(1.32%)
6.63% 41.14% 110.72B A
Strong Buy
PFE Pfizer, Inc. 40.71 40.19 40.83 40.13 0.52
(1.29%)
3.91% -3.44% 225.29B B
Buy
AMT American Tower Corporation (REIT) 237.83 235.16 238.49 235.01 2.67
(1.14%)
3.49% 43.45% 105.34B A
Strong Buy
NVDA NVIDIA Corporation 252.78 251.72 253.20 248.15 2.81
(1.12%)
7.46% 69.32% 154.75B A
Strong Buy
TM Toyota Motor Corporation 143.06 142.45 143.10 142.10 1.50
(1.06%)
1.79% 16.81% 202.03B A
Strong Buy
LMT Lockheed Martin Corporation 428.78 424.06 429.56 424.00 4.36
(1.03%)
10.12% 51.24% 120.95B A
Strong Buy
MCD McDonald’s Corporation 213.42 210.54 213.50 208.62 1.98
(0.94%)
8.00% 14.69% 160.73B A
Strong Buy
BP BP p.l.c. 38.20 37.78 38.21 37.70 0.32
(0.84%)
1.22% -4.79% 129.71B B
Buy
TXN Texas Instruments Incorporated 134.29 131.42 134.41 129.65 0.91
(0.68%)
4.65% 40.63% 125.49B A
Strong Buy
CRM Salesforce.com Inc 183.98 183.21 184.30 181.30 1.23
(0.67%)
13.12% 22.86% 163.19B A
Strong Buy
MSFT Microsoft Corporation 166.72 166.19 166.80 165.27 1.02
(0.62%)
5.72% 56.24% 1.27T A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 210.68 209.40 210.81 208.86 1.27
(0.61%)
0.44% 41.95% 133.92B A
Strong Buy
RY Royal Bank Of Canada 81.73 81.01 81.73 80.81 0.46
(0.57%)
3.19% 10.58% 116.60B A
Strong Buy
ADBE Adobe Inc. 351.93 351.02 352.16 347.85 1.70
(0.49%)
6.66% 43.56% 170.28B A
Strong Buy
ORCL Oracle Corporation 54.98 54.41 55.00 54.28 0.26
(0.48%)
4.24% 11.66% 176.36B B
Buy
AAPL Apple Inc. 319.40 317.92 319.56 315.65 1.53
(0.48%)
8.71% 107.51% 1.40T A
Strong Buy
CHTR Charter Communications, Inc. – 513.14 509.63 516.70 505.45 2.38
(0.47%)
5.78% 80.35% 110.21B A
Strong Buy
TSLA Tesla, Inc. 572.00 564.25 582.00 555.60 2.64
(0.46%)
36.78% 98.89% 103.14B A
Strong Buy
NVO Novo Nordisk A/S 61.59 61.32 61.65 61.06 0.27
(0.44%)
6.41% 29.94% 145.85B A
Strong Buy
SNY Sanofi – ADR 49.60 49.49 49.71 49.21 0.20
(0.40%)
-1.20% 19.17% 124.21B A
Strong Buy
KO Coca-Cola Company (The) 57.83 57.38 57.84 57.24 0.22
(0.38%)
4.48% 19.81% 247.77B A
Strong Buy
HD Home Depot, Inc. (The) 233.65 232.13 234.81 230.64 0.75
(0.32%)
6.99% 32.09% 254.87B A
Strong Buy
COST Costco Wholesale Corporation 312.88 312.02 313.40 310.73 0.99
(0.32%)
6.45% 47.52% 138.22B A
Strong Buy
MA Mastercard Incorporated 324.98 325.00 325.25 322.32 0.67
(0.21%)
8.98% 63.84% 327.86B NR
Not Rated
JNJ Johnson & Johnson 148.53 148.04 148.77 146.75 0.28
(0.19%)
1.82% 15.32% 390.91B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.26 77.82 78.29 77.27 0.15
(0.19%)
-4.61% 5.89% 127.81B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.57 58.14 58.65 57.80 0.11
(0.19%)
-2.33% -3.00% 236.56B B
Buy
PEP PepsiCo, Inc. 143.34 143.09 143.85 142.37 0.27
(0.19%)
5.11% 29.45% 200.31B A
Strong Buy
CVX Chevron Corporation 113.10 112.40 113.49 111.86 0.20
(0.18%)
-6.15% 1.54% 213.86B C
Neutral
TD Toronto Dominion Bank (The) 56.50 56.24 56.50 56.08 0.08
(0.14%)
1.68% 4.46% 102.78B A
Strong Buy
NEE NextEra Energy, Inc. 260.08 259.36 262.75 259.36 0.18
(0.07%)
7.40% 44.99% 127.12B A
Strong Buy
GSK GlaxoSmithKline PLC 47.82 47.93 47.94 47.55 0.03
(0.06%)
1.77% 22.40% 119.27B A
Strong Buy
VZ Verizon Communications Inc. 60.51 60.38 60.53 60.00 0.03
(0.05%)
-0.42% 4.76% 250.26B A
Strong Buy
GOOG Alphabet Inc. 1,486.65 1,487.64 1,495.52 1,482.10 0.70
(0.05%)
11.19% 38.22% 1.03T A
Strong Buy
DEO Diageo plc 169.06 169.49 169.52 168.54 0.08
(0.05%)
0.38% 17.79% 109.93B A
Strong Buy
GOOGL Alphabet Inc. – 1,484.69 1,487.55 1,493.50 1,480.32 0.52
(0.04%)
10.85% 36.91% 1.02T A
Strong Buy
UTX United Technologies Corporation 153.80 153.61 154.24 152.59 0.01
(0.01%)
2.70% 31.41% 132.77B A
Strong Buy
CHL China Mobile Limited 44.38 44.00 44.47 43.68 -0.03
(-0.07%)
4.99% -14.44% 181.74B B
Buy
BRK.B Berkshire Hathaway Inc. New 229.38 229.43 229.77 227.35 -0.16
(-0.07%)
1.27% 14.03% 560.84B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.40 57.08 57.42 56.78 -0.04
(-0.07%)
-2.68% -2.56% 231.84B B
Buy
BRK.A Berkshire Hathaway Inc. 344,414.00 343,596.00 344,600.00 341,150.00 -286.00
(-0.08%)
1.42% 14.11% 561.39B A
Strong Buy
AXP American Express Company 131.37 131.26 131.57 130.14 -0.12
(-0.09%)
5.89% 31.75% 107.50B NR
Not Rated
JPM JP Morgan Chase & Co. 136.54 135.71 136.74 134.72 -0.14
(-0.10%)
-1.42% 32.98% 428.26B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 120.97 120.74 121.29 119.64 -0.12
(-0.10%)
6.63% 38.79% 162.15B A
Strong Buy
CSCO Cisco Systems, Inc. 49.00 49.00 49.17 48.41 -0.06
(-0.12%)
2.92% 7.79% 207.87B B
Buy
AMZN Amazon.com, Inc. 1,885.01 1,885.11 1,889.97 1,872.76 -2.88
(-0.15%)
1.99% 14.94% 934.37B B
Buy
MMM 3M Company 177.74 177.07 178.43 176.39 -0.29
(-0.16%)
0.75% -7.57% 102.21B B
Buy
WMT Walmart Inc. 115.82 116.21 116.31 115.04 -0.29
(-0.25%)
-2.55% 17.33% 328.57B B
Buy
LLY Eli Lilly and Company 141.21 141.25 141.74 139.88 -0.35
(-0.25%)
7.44% 18.87% 135.58B A
Strong Buy
HON Honeywell International Inc. 179.58 179.81 180.54 179.03 -0.47
(-0.26%)
1.46% 27.60% 128.32B A
Strong Buy
HDB HDFC Bank Limited 58.74 59.08 59.27 58.65 -0.16
(-0.27%)
-7.31% 17.05% 106.64B B
Buy
UPS United Parcel Service, Inc. 116.93 117.03 117.12 115.55 -0.33
(-0.28%)
-0.11% 15.86% 100.31B B
Buy
NVS Novartis AG 94.92 95.09 95.17 94.45 -0.29
(-0.30%)
0.24% 22.42% 217.54B A
Strong Buy
C Citigroup, Inc. 79.80 79.58 80.08 78.92 -0.30
(-0.37%)
-0.11% 28.44% 174.22B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 299.46 300.01 300.58 296.65 -1.13
(-0.38%)
1.86% 12.15% 283.71B A
Strong Buy
PG Procter & Gamble Company (The) 124.99 124.30 126.55 123.65 -0.57
(-0.45%)
0.07% 31.79% 311.70B A
Strong Buy
TOT Total S.A. 52.65 52.45 52.80 52.11 -0.25
(-0.47%)
-3.74% -0.57% 140.41B B
Buy
AZN Astrazeneca PLC 50.20 50.33 50.35 49.99 -0.25
(-0.50%)
0.68% 36.82% 131.71B A
Strong Buy
XOM Exxon Mobil Corporation 66.77 66.71 66.93 66.05 -0.42
(-0.63%)
-4.31% -6.35% 282.51B C
Neutral
ASML ASML Holding N.V. – ADS represents 1 ordinary share 294.32 296.93 297.10 291.56 -1.93
(-0.65%)
-0.55% 81.54% 123.95B A
Strong Buy
V Visa Inc. 206.52 207.90 208.40 205.30 -1.38
(-0.66%)
9.91% 50.73% 406.70B NR
Not Rated
WFC Wells Fargo & Company 48.22 48.39 48.45 47.98 -0.34
(-0.70%)
-10.37% -3.79% 203.94B B
Buy
FB Facebook, Inc. – 219.76 220.75 221.49 219.27 -1.56
(-0.70%)
7.07% 52.29% 626.70B A
Strong Buy
BAC Bank of America Corporation 34.12 34.17 34.26 33.73 -0.24
(-0.70%)
-3.12% 17.98% 306.91B A
Strong Buy
IBM International Business Machines Corporation 142.87 144.20 144.41 142.15 -1.02
(-0.71%)
6.59% 7.51% 126.53B A
Strong Buy
AMGN Amgen Inc. 235.09 237.06 237.06 233.07 -1.71
(-0.72%)
-2.50% 16.64% 139.66B A
Strong Buy
DHR Danaher Corporation 162.48 163.62 164.03 162.21 -1.29
(-0.79%)
5.86% 53.10% 116.71B A
Strong Buy
BMY Bristol-Myers Squibb Company 66.87 67.13 67.25 66.03 -0.56
(-0.83%)
4.91% 33.85% 108.95B A
Strong Buy
HSBC HSBC Holdings, plc. 37.72 37.87 37.87 37.45 -0.35
(-0.92%)
-3.50% -9.41% 152.84B C
Neutral
SAP SAP SE ADS 138.14 138.41 138.55 136.69 -1.44
(-1.03%)
3.10% 32.70% 164.88B A
Strong Buy
QCOM QUALCOMM Incorporated 92.00 92.85 92.95 91.46 -0.97
(-1.04%)
4.27% 77.72% 105.05B A
Strong Buy
T AT&T Inc. 38.63 38.96 38.99 38.55 -0.41
(-1.05%)
0.17% 25.06% 282.19B A
Strong Buy
MRK Merck & Company, Inc. (new) 88.56 89.66 89.66 88.26 -1.09
(-1.22%)
-2.63% 17.39% 225.47B A
Strong Buy
ABT Abbott Laboratories 90.73 91.81 91.85 90.16 -1.13
(-1.23%)
4.90% 29.78% 160.45B A
Strong Buy
DIS Walt Disney Company (The) 142.20 143.60 143.61 140.65 -1.81
(-1.26%)
-1.68% 27.97% 256.71B B
Buy
TMO Thermo Fisher Scientific Inc 335.38 339.52 339.89 332.87 -4.67
(-1.37%)
3.24% 38.90% 134.48B A
Strong Buy
NKE Nike, Inc. 103.02 104.03 104.37 102.62 -1.47
(-1.41%)
1.69% 27.98% 160.44B A
Strong Buy
BABA Alibaba Group Holding Ltd 219.13 217.93 220.13 216.77 -3.24
(-1.46%)
3.31% 44.14% 557.55B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 57.48 57.86 58.07 56.61 -0.87
(-1.49%)
-1.07% 57.52% 298.10B A
Strong Buy
PM Philip Morris International Inc 87.08 88.56 88.82 87.02 -1.90
(-2.14%)
2.34% 17.68% 135.49B A
Strong Buy
ABBV AbbVie Inc. 85.27 87.05 87.07 84.99 -1.94
(-2.22%)
-2.39% -3.60% 126.10B A
Strong Buy
CMCSA Comcast Corporation – 45.65 46.54 46.98 45.51 -1.79
(-3.77%)
1.99% 23.75% 207.67B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More Intel Corporation (INTC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All INTC News
Page generated in 1.1112 seconds.