Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, January 23rd, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 63.32 | 62.86 | 63.70 | 62.81 | 4.76 (7.59%) |
12.77% | 32.08% | 293.58B |
A Strong Buy |
| NFLX | Netflix, Inc. | 349.60 | 326.04 | 349.88 | 325.01 | 23.60 (7.24%) |
8.04% | 8.57% | 153.07B |
B Buy |
| GE | General Electric Company | 11.77 | 11.73 | 11.85 | 11.59 | 0.40 (3.52%) |
5.47% | 34.82% | 102.79B |
B Buy |
| UNP | Union Pacific Corporation | 187.19 | 183.50 | 187.68 | 180.93 | 6.26 (3.46%) |
3.54% | 21.29% | 129.95B |
A Strong Buy |
| BA | Boeing Company (The) | 317.79 | 308.50 | 318.17 | 307.70 | 8.79 (2.84%) |
-2.45% | -11.38% | 178.85B |
C Neutral |
| AVGO | Broadcom Inc. | 319.65 | 315.18 | 319.80 | 310.82 | 6.77 (2.16%) |
1.15% | 24.13% | 127.15B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 117.86 | 117.40 | 117.94 | 115.80 | 2.39 (2.07%) |
8.99% | 30.23% | 138.43B |
NR Not Rated |
| SBUX | Starbucks Corporation | 93.76 | 91.92 | 93.85 | 90.74 | 1.22 (1.32%) |
6.63% | 41.14% | 110.72B |
A Strong Buy |
| PFE | Pfizer, Inc. | 40.71 | 40.19 | 40.83 | 40.13 | 0.52 (1.29%) |
3.91% | -3.44% | 225.29B |
B Buy |
| AMT | American Tower Corporation (REIT) | 237.83 | 235.16 | 238.49 | 235.01 | 2.67 (1.14%) |
3.49% | 43.45% | 105.34B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 252.78 | 251.72 | 253.20 | 248.15 | 2.81 (1.12%) |
7.46% | 69.32% | 154.75B |
A Strong Buy |
| TM | Toyota Motor Corporation | 143.06 | 142.45 | 143.10 | 142.10 | 1.50 (1.06%) |
1.79% | 16.81% | 202.03B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 428.78 | 424.06 | 429.56 | 424.00 | 4.36 (1.03%) |
10.12% | 51.24% | 120.95B |
A Strong Buy |
| MCD | McDonald’s Corporation | 213.42 | 210.54 | 213.50 | 208.62 | 1.98 (0.94%) |
8.00% | 14.69% | 160.73B |
A Strong Buy |
| BP | BP p.l.c. | 38.20 | 37.78 | 38.21 | 37.70 | 0.32 (0.84%) |
1.22% | -4.79% | 129.71B |
B Buy |
| TXN | Texas Instruments Incorporated | 134.29 | 131.42 | 134.41 | 129.65 | 0.91 (0.68%) |
4.65% | 40.63% | 125.49B |
A Strong Buy |
| CRM | Salesforce.com Inc | 183.98 | 183.21 | 184.30 | 181.30 | 1.23 (0.67%) |
13.12% | 22.86% | 163.19B |
A Strong Buy |
| MSFT | Microsoft Corporation | 166.72 | 166.19 | 166.80 | 165.27 | 1.02 (0.62%) |
5.72% | 56.24% | 1.27T |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 210.68 | 209.40 | 210.81 | 208.86 | 1.27 (0.61%) |
0.44% | 41.95% | 133.92B |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.73 | 81.01 | 81.73 | 80.81 | 0.46 (0.57%) |
3.19% | 10.58% | 116.60B |
A Strong Buy |
| ADBE | Adobe Inc. | 351.93 | 351.02 | 352.16 | 347.85 | 1.70 (0.49%) |
6.66% | 43.56% | 170.28B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.98 | 54.41 | 55.00 | 54.28 | 0.26 (0.48%) |
4.24% | 11.66% | 176.36B |
B Buy |
| AAPL | Apple Inc. | 319.40 | 317.92 | 319.56 | 315.65 | 1.53 (0.48%) |
8.71% | 107.51% | 1.40T |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 513.14 | 509.63 | 516.70 | 505.45 | 2.38 (0.47%) |
5.78% | 80.35% | 110.21B |
A Strong Buy |
| TSLA | Tesla, Inc. | 572.00 | 564.25 | 582.00 | 555.60 | 2.64 (0.46%) |
36.78% | 98.89% | 103.14B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 61.59 | 61.32 | 61.65 | 61.06 | 0.27 (0.44%) |
6.41% | 29.94% | 145.85B |
A Strong Buy |
| SNY | Sanofi – ADR | 49.60 | 49.49 | 49.71 | 49.21 | 0.20 (0.40%) |
-1.20% | 19.17% | 124.21B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 57.83 | 57.38 | 57.84 | 57.24 | 0.22 (0.38%) |
4.48% | 19.81% | 247.77B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 233.65 | 232.13 | 234.81 | 230.64 | 0.75 (0.32%) |
6.99% | 32.09% | 254.87B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 312.88 | 312.02 | 313.40 | 310.73 | 0.99 (0.32%) |
6.45% | 47.52% | 138.22B |
A Strong Buy |
| MA | Mastercard Incorporated | 324.98 | 325.00 | 325.25 | 322.32 | 0.67 (0.21%) |
8.98% | 63.84% | 327.86B |
NR Not Rated |
| JNJ | Johnson & Johnson | 148.53 | 148.04 | 148.77 | 146.75 | 0.28 (0.19%) |
1.82% | 15.32% | 390.91B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.26 | 77.82 | 78.29 | 77.27 | 0.15 (0.19%) |
-4.61% | 5.89% | 127.81B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.57 | 58.14 | 58.65 | 57.80 | 0.11 (0.19%) |
-2.33% | -3.00% | 236.56B |
B Buy |
| PEP | PepsiCo, Inc. | 143.34 | 143.09 | 143.85 | 142.37 | 0.27 (0.19%) |
5.11% | 29.45% | 200.31B |
A Strong Buy |
| CVX | Chevron Corporation | 113.10 | 112.40 | 113.49 | 111.86 | 0.20 (0.18%) |
-6.15% | 1.54% | 213.86B |
C Neutral |
| TD | Toronto Dominion Bank (The) | 56.50 | 56.24 | 56.50 | 56.08 | 0.08 (0.14%) |
1.68% | 4.46% | 102.78B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 260.08 | 259.36 | 262.75 | 259.36 | 0.18 (0.07%) |
7.40% | 44.99% | 127.12B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 47.82 | 47.93 | 47.94 | 47.55 | 0.03 (0.06%) |
1.77% | 22.40% | 119.27B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 60.51 | 60.38 | 60.53 | 60.00 | 0.03 (0.05%) |
-0.42% | 4.76% | 250.26B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,486.65 | 1,487.64 | 1,495.52 | 1,482.10 | 0.70 (0.05%) |
11.19% | 38.22% | 1.03T |
A Strong Buy |
| DEO | Diageo plc | 169.06 | 169.49 | 169.52 | 168.54 | 0.08 (0.05%) |
0.38% | 17.79% | 109.93B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,484.69 | 1,487.55 | 1,493.50 | 1,480.32 | 0.52 (0.04%) |
10.85% | 36.91% | 1.02T |
A Strong Buy |
| UTX | United Technologies Corporation | 153.80 | 153.61 | 154.24 | 152.59 | 0.01 (0.01%) |
2.70% | 31.41% | 132.77B |
A Strong Buy |
| CHL | China Mobile Limited | 44.38 | 44.00 | 44.47 | 43.68 | -0.03 (-0.07%) |
4.99% | -14.44% | 181.74B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 229.38 | 229.43 | 229.77 | 227.35 | -0.16 (-0.07%) |
1.27% | 14.03% | 560.84B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.40 | 57.08 | 57.42 | 56.78 | -0.04 (-0.07%) |
-2.68% | -2.56% | 231.84B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 344,414.00 | 343,596.00 | 344,600.00 | 341,150.00 | -286.00 (-0.08%) |
1.42% | 14.11% | 561.39B |
A Strong Buy |
| AXP | American Express Company | 131.37 | 131.26 | 131.57 | 130.14 | -0.12 (-0.09%) |
5.89% | 31.75% | 107.50B |
NR Not Rated |
| JPM | JP Morgan Chase & Co. | 136.54 | 135.71 | 136.74 | 134.72 | -0.14 (-0.10%) |
-1.42% | 32.98% | 428.26B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 120.97 | 120.74 | 121.29 | 119.64 | -0.12 (-0.10%) |
6.63% | 38.79% | 162.15B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 49.00 | 49.00 | 49.17 | 48.41 | -0.06 (-0.12%) |
2.92% | 7.79% | 207.87B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,885.01 | 1,885.11 | 1,889.97 | 1,872.76 | -2.88 (-0.15%) |
1.99% | 14.94% | 934.37B |
B Buy |
| MMM | 3M Company | 177.74 | 177.07 | 178.43 | 176.39 | -0.29 (-0.16%) |
0.75% | -7.57% | 102.21B |
B Buy |
| WMT | Walmart Inc. | 115.82 | 116.21 | 116.31 | 115.04 | -0.29 (-0.25%) |
-2.55% | 17.33% | 328.57B |
B Buy |
| LLY | Eli Lilly and Company | 141.21 | 141.25 | 141.74 | 139.88 | -0.35 (-0.25%) |
7.44% | 18.87% | 135.58B |
A Strong Buy |
| HON | Honeywell International Inc. | 179.58 | 179.81 | 180.54 | 179.03 | -0.47 (-0.26%) |
1.46% | 27.60% | 128.32B |
A Strong Buy |
| HDB | HDFC Bank Limited | 58.74 | 59.08 | 59.27 | 58.65 | -0.16 (-0.27%) |
-7.31% | 17.05% | 106.64B |
B Buy |
| UPS | United Parcel Service, Inc. | 116.93 | 117.03 | 117.12 | 115.55 | -0.33 (-0.28%) |
-0.11% | 15.86% | 100.31B |
B Buy |
| NVS | Novartis AG | 94.92 | 95.09 | 95.17 | 94.45 | -0.29 (-0.30%) |
0.24% | 22.42% | 217.54B |
A Strong Buy |
| C | Citigroup, Inc. | 79.80 | 79.58 | 80.08 | 78.92 | -0.30 (-0.37%) |
-0.11% | 28.44% | 174.22B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 299.46 | 300.01 | 300.58 | 296.65 | -1.13 (-0.38%) |
1.86% | 12.15% | 283.71B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 124.99 | 124.30 | 126.55 | 123.65 | -0.57 (-0.45%) |
0.07% | 31.79% | 311.70B |
A Strong Buy |
| TOT | Total S.A. | 52.65 | 52.45 | 52.80 | 52.11 | -0.25 (-0.47%) |
-3.74% | -0.57% | 140.41B |
B Buy |
| AZN | Astrazeneca PLC | 50.20 | 50.33 | 50.35 | 49.99 | -0.25 (-0.50%) |
0.68% | 36.82% | 131.71B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 66.77 | 66.71 | 66.93 | 66.05 | -0.42 (-0.63%) |
-4.31% | -6.35% | 282.51B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 294.32 | 296.93 | 297.10 | 291.56 | -1.93 (-0.65%) |
-0.55% | 81.54% | 123.95B |
A Strong Buy |
| V | Visa Inc. | 206.52 | 207.90 | 208.40 | 205.30 | -1.38 (-0.66%) |
9.91% | 50.73% | 406.70B |
NR Not Rated |
| WFC | Wells Fargo & Company | 48.22 | 48.39 | 48.45 | 47.98 | -0.34 (-0.70%) |
-10.37% | -3.79% | 203.94B |
B Buy |
| FB | Facebook, Inc. – | 219.76 | 220.75 | 221.49 | 219.27 | -1.56 (-0.70%) |
7.07% | 52.29% | 626.70B |
A Strong Buy |
| BAC | Bank of America Corporation | 34.12 | 34.17 | 34.26 | 33.73 | -0.24 (-0.70%) |
-3.12% | 17.98% | 306.91B |
A Strong Buy |
| IBM | International Business Machines Corporation | 142.87 | 144.20 | 144.41 | 142.15 | -1.02 (-0.71%) |
6.59% | 7.51% | 126.53B |
A Strong Buy |
| AMGN | Amgen Inc. | 235.09 | 237.06 | 237.06 | 233.07 | -1.71 (-0.72%) |
-2.50% | 16.64% | 139.66B |
A Strong Buy |
| DHR | Danaher Corporation | 162.48 | 163.62 | 164.03 | 162.21 | -1.29 (-0.79%) |
5.86% | 53.10% | 116.71B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 66.87 | 67.13 | 67.25 | 66.03 | -0.56 (-0.83%) |
4.91% | 33.85% | 108.95B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 37.72 | 37.87 | 37.87 | 37.45 | -0.35 (-0.92%) |
-3.50% | -9.41% | 152.84B |
C Neutral |
| SAP | SAP SE ADS | 138.14 | 138.41 | 138.55 | 136.69 | -1.44 (-1.03%) |
3.10% | 32.70% | 164.88B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 92.00 | 92.85 | 92.95 | 91.46 | -0.97 (-1.04%) |
4.27% | 77.72% | 105.05B |
A Strong Buy |
| T | AT&T Inc. | 38.63 | 38.96 | 38.99 | 38.55 | -0.41 (-1.05%) |
0.17% | 25.06% | 282.19B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 88.56 | 89.66 | 89.66 | 88.26 | -1.09 (-1.22%) |
-2.63% | 17.39% | 225.47B |
A Strong Buy |
| ABT | Abbott Laboratories | 90.73 | 91.81 | 91.85 | 90.16 | -1.13 (-1.23%) |
4.90% | 29.78% | 160.45B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 142.20 | 143.60 | 143.61 | 140.65 | -1.81 (-1.26%) |
-1.68% | 27.97% | 256.71B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 335.38 | 339.52 | 339.89 | 332.87 | -4.67 (-1.37%) |
3.24% | 38.90% | 134.48B |
A Strong Buy |
| NKE | Nike, Inc. | 103.02 | 104.03 | 104.37 | 102.62 | -1.47 (-1.41%) |
1.69% | 27.98% | 160.44B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 219.13 | 217.93 | 220.13 | 216.77 | -3.24 (-1.46%) |
3.31% | 44.14% | 557.55B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 57.48 | 57.86 | 58.07 | 56.61 | -0.87 (-1.49%) |
-1.07% | 57.52% | 298.10B |
A Strong Buy |
| PM | Philip Morris International Inc | 87.08 | 88.56 | 88.82 | 87.02 | -1.90 (-2.14%) |
2.34% | 17.68% | 135.49B |
A Strong Buy |
| ABBV | AbbVie Inc. | 85.27 | 87.05 | 87.07 | 84.99 | -1.94 (-2.22%) |
-2.39% | -3.60% | 126.10B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 45.65 | 46.54 | 46.98 | 45.51 | -1.79 (-3.77%) |
1.99% | 23.75% | 207.67B |
A Strong Buy |
