Best & Worst Performing Small Cap Stocks for May 16, 2019

NASDAQ: IOVA | Iovance Biotherapeutics, Inc. News, Ratings, and Charts

IOVA – IOVA leads the way today as the best performing small cap stock, closing up 36.06%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, May 16th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
IOVA Iovance Biotherapeutics, Inc. 15.28 15.00 16.58 14.21 4.05
(36.06%)
72.66% -7.11% 1.89B D
Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.83 0.65 0.93 0.61 0.20
(31.75%)
112.82% -64.77% 10.35M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.08 0.07 0.08 0.06 0.02
(29.17%)
198.08% -74.17% 2.03M F
Strong Sell
ADVM Adverum Biotechnologies, Inc. 8.13 6.48 8.18 6.48 1.68
(26.05%)
158.10% 32.20% 515.73M B
Buy
VIVE Viveve Medical, Inc. 0.57 0.45 0.57 0.45 0.11
(23.91%)
-45.71% -70.01% 26.50M D
Sell
CHRA Charah Solutions, Inc. Common Stock 4.83 4.60 4.99 4.40 0.80
(19.85%)
-42.16% -59.75% 142.75M D
Sell
LMB Limbach Holdings, Inc. 9.80 7.56 9.99 7.56 1.57
(19.08%)
166.30% -19.34% 74.90M C
Neutral
ROX Castle Brands, Inc. Castle Brands, Inc. Common Stock 0.66 0.61 0.68 0.55 0.10
(17.86%)
-22.35% -45.53% 111.56M D
Sell
QIWI QIWI plc 15.99 14.74 16.20 14.30 2.35
(17.23%)
13.08% -10.82% 974.29M D
Sell
KEM KEMET Corporation Common Stock 19.29 17.97 19.43 17.70 2.71
(16.34%)
10.27% -8.92% 1.11B D
Sell
DAC Danaos Corporation Common Stock 13.04 11.20 13.25 11.20 1.75
(15.50%)
24.19% -25.49% 198.69M D
Sell
VTVT vTv Therapeutics Inc. – Class A Common Stock 1.65 1.51 1.67 1.48 0.19
(13.01%)
-37.74% 5.10% 83.03M F
Strong Sell
KOD Kodiak Sciences Inc 8.66 7.89 8.89 7.42 0.94
(12.18%)
21.97% -14.76% 319.64M NR
Not Rated
FANH Fanhua Inc. – American depositary shares, each representing 20 ordinary shares 29.78 26.71 30.03 26.71 3.18
(11.95%)
36.97% -0.67% 1.94B C
Neutral
ARQL ArQule, Inc. 7.03 6.32 7.05 6.17 0.73
(11.59%)
153.79% 106.16% 768.45M B
Buy
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
ZYNE Zynerba Pharmaceuticals, Inc. 15.50 14.08 15.98 14.01 1.58
(11.35%)
421.89% 64.89% 326.66M A
Strong Buy
WWR Westwater Resources, Inc. 4.99 4.49 5.05 4.10 0.50
(11.14%)
-28.71% -76.24% 7.46M D
Sell
QRHC Quest Resource Holding Corporation 2.35 2.13 2.48 2.13 0.23
(10.85%)
72.79% 16.34% 36.02M C
Neutral
NAT Nordic American Tankers Limited Common Stock 2.66 2.48 2.70 2.47 0.26
(10.83%)
35.40% 29.76% 377.64M C
Neutral
MGNX MacroGenics, Inc. 18.00 18.27 18.65 17.16 1.73
(10.63%)
41.73% -18.66% 878.51M D
Sell
RMED Ra Medical Systems, Inc. Common Stock 4.56 4.14 4.57 4.10 0.43
(10.41%)
-42.64% -77.20% 58.54M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
TRIL Trillium Therapeutics Inc. 0.66 0.59 0.66 0.59 0.06
(10.00%)
-61.40% -88.73% 14.02M F
Strong Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CRC California Resources Corporation Common Stock 22.13 20.31 22.49 20.21 1.98
(9.83%)
29.87% -36.81% 1.08B F
Strong Sell
CYTR CytRx Corporation 0.57 0.52 0.62 0.52 0.05
(9.62%)
26.67% -57.62% 19.17M F
Strong Sell
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 6.35 5.89 6.35 5.89 0.55
(9.48%)
-12.05% -41.58% 128.15M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 3.07 2.85 3.08 2.82 0.25
(8.87%)
5.14% -61.96% 141.25M F
Strong Sell
IAG Iamgold Corporation Ordinary Shares 2.60 2.39 2.75 2.36 0.21
(8.79%)
-29.35% -56.59% 1.22B D
Sell
SESN Sesen Bio, Inc. 1.37 1.23 1.39 1.20 0.11
(8.73%)
-3.52% -58.36% 106.13M D
Sell
RUN Sunrun Inc. 16.07 15.22 16.20 15.11 1.29
(8.73%)
47.57% 51.03% 1.85B B
Buy
LINC Lincoln Educational Services Corporation 2.93 2.65 2.98 2.65 0.23
(8.52%)
-8.44% 67.43% 73.94M C
Neutral
FBIO Fortress Biotech, Inc. 1.93 1.77 1.95 1.73 0.15
(8.43%)
124.42% -46.98% 125.90M D
Sell
FTSI FTS International, Inc. Common Stock 8.02 7.81 8.35 7.65 0.62
(8.38%)
12.80% -59.92% 881.03M F
Strong Sell
SMMT Summit Therapeutics plc 1.73 1.73 1.73 1.60 0.13
(8.12%)
50.43% -87.60% 23.95M F
Strong Sell
ATHX Athersys, Inc. 2.03 1.96 2.03 1.92 0.15
(7.98%)
40.97% -15.77% 304.05M C
Neutral
NYNY Empire Resorts, Inc. 13.05 11.70 13.44 11.70 0.96
(7.94%)
28.83% -43.99% 449.09M D
Sell
SSTI ShotSpotter, Inc. 48.90 44.80 49.05 44.80 3.52
(7.76%)
56.83% 68.97% 553.60M C
Neutral
FVE Five Star Senior Living Inc. 0.57 0.53 0.57 0.53 0.04
(7.55%)
18.75% -52.08% 28.98M D
Sell
EPZM Epizyme, Inc. 12.32 11.28 12.42 11.28 0.86
(7.50%)
100.00% -24.18% 1.12B D
Sell
VBLT Vascular Biogenics Ltd. – Ordinary Shares 1.30 1.24 1.30 1.24 0.09
(7.44%)
34.02% -41.57% 46.65M F
Strong Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 5.69 5.35 5.74 5.35 0.39
(7.36%)
64.82% -31.86% 1.71B C
Neutral
DRRX DURECT Corporation 0.74 0.70 0.77 0.69 0.05
(7.25%)
54.17% -61.91% 120.15M D
Sell
CPIX Cumberland Pharmaceuticals Inc. 6.00 5.71 6.09 5.71 0.40
(7.14%)
-0.50% 1.01% 92.68M C
Neutral
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 6.94 6.59 7.23 6.56 0.46
(7.10%)
17.43% -66.95% 572.68M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
MYRG MYR Group, Inc. 34.21 33.16 34.79 32.93 2.19
(6.84%)
21.44% -11.69% 567.89M C
Neutral
SCPH scPharmaceuticals Inc. 3.76 3.54 3.85 3.36 0.24
(6.82%)
0.00% -72.53% 69.86M D
Sell
MRUS Merus N.V. 14.79 13.94 14.79 13.51 0.94
(6.79%)
5.64% -16.58% 336.49M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
SITO SITO Mobile, Ltd. 1.14 1.15 1.35 1.05 -0.77
(-40.31%)
26.67% -71.50% 29.10M D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
WKHS Workhorse Group, Inc. 1.51 1.95 1.95 1.46 -0.45
(-22.96%)
185.98% -44.28% 98.84M C
Neutral
CLRB Cellectar Biosciences, Inc. 2.18 2.24 2.29 2.05 -0.64
(-22.70%)
40.65% -79.43% 11.13M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
FRED Fred’s, Inc. 0.47 0.56 0.58 0.43 -0.13
(-22.03%)
-75.66% -73.89% 16.16M D
Sell
EDAP EDAP TMS S.A., each representing One Ordinary Share 3.58 4.00 4.00 3.58 -0.97
(-21.32%)
93.51% 43.78% 103.81M C
Neutral
VRTU Virtusa Corporation – common stock 43.01 41.22 46.16 41.21 -11.19
(-20.65%)
0.99% -9.70% 1.29B B
Buy
NPTN NeoPhotonics Corporation Common Stock 4.54 5.11 5.15 4.24 -1.18
(-20.63%)
-29.94% -29.72% 210.99M D
Sell
FRSX Foresight Autonomous Holdings Ltd. 0.90 1.08 1.08 0.84 -0.22
(-19.64%)
-45.78% -70.90% 19.71M F
Strong Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.42 0.47 0.50 0.36 -0.10
(-19.23%)
-45.45% -85.76% 7.24M F
Strong Sell
FTSV Forty Seven, Inc. 12.80 16.02 16.36 12.55 -3.03
(-19.14%)
-18.58% -14.95% 401.40M C
Neutral
ENT Global Eagle Entertainment Inc. 1.04 1.20 1.25 0.98 -0.23
(-18.11%)
-53.36% 4.00% 95.66M D
Sell
EOLS Evolus, Inc. 18.39 19.85 20.10 18.26 -3.88
(-17.42%)
54.54% 71.87% 502.65M D
Sell
MRSN Mersana Therapeutics, Inc. 5.02 6.01 6.09 5.00 -0.98
(-16.33%)
23.04% -70.01% 239.54M D
Sell
CUI CUI Global, Inc. 1.04 1.35 1.47 1.04 -0.20
(-16.13%)
-15.45% -60.61% 29.73M D
Sell
GSAT Globalstar, Inc. Common Stock 0.55 0.62 0.63 0.53 -0.09
(-14.29%)
-15.63% -18.68% 783.06M B
Buy
KIRK Kirkland’s, Inc. 4.37 5.04 5.08 4.33 -0.69
(-13.64%)
-54.14% -59.50% 62.38M D
Sell
FTEO FRONTEO, Inc. 7.55 8.13 8.13 7.55 -1.19
(-13.62%)
-41.70% -57.70% 143.92M NR
Not Rated
DRAD Digirad Corporation 0.65 0.74 0.74 0.61 -0.10
(-13.33%)
14.04% -61.76% 13.20M D
Sell
MDLY Medley Management Inc. Class A Common Stock 2.38 2.69 2.69 2.37 -0.36
(-13.14%)
-37.77% -51.92% 13.84M D
Sell
HLTH Nobilis Health Corp. Common Stock 0.15 0.17 0.18 0.13 -0.02
(-12.50%)
-66.67% -88.32% 10.96M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
NM Navios Maritime Holdings Inc. Common Stock 3.60 4.05 4.39 3.55 -0.49
(-11.98%)
33.33% -53.55% 42.17M D
Sell
PLYM Plymouth Industrial REIT, Inc. Common Stock 17.15 17.50 17.70 17.00 -2.24
(-11.64%)
37.86% -4.24% 89.69M A
Strong Buy
ADNT Adient plc Ordinary Shares 18.04 20.20 20.59 17.80 -2.36
(-11.57%)
19.79% -68.10% 1.69B F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.23 0.24 0.25 0.22 -0.03
(-11.54%)
-42.50% -93.98% 5.17M D
Sell
ACMR ACM Research, Inc. – Class A Common Stock 18.94 21.50 21.75 18.73 -2.41
(-11.29%)
74.08% 61.19% 268.70M A
Strong Buy
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
PDSB PDS Biotechnology Corporation 7.72 8.24 8.39 7.38 -0.96
(-11.06%)
20.25% -61.01% 12.17M D
Sell
GSM Ferroglobe PLC – Ordinary Shares 1.80 2.03 2.12 1.78 -0.22
(-10.89%)
13.21% -83.99% 304.42M D
Sell
MRIN Marin Software Incorporated 3.47 3.77 3.87 3.47 -0.42
(-10.80%)
-34.65% -39.12% 20.85M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CSSE Chicken Soup for the Soul Entertainment, Inc. – Class A Common Stock 8.22 9.59 9.64 8.10 -0.97
(-10.55%)
9.31% -6.27% 34.15M C
Neutral
RGLS Regulus Therapeutics Inc. 1.19 1.32 1.35 1.18 -0.14
(-10.53%)
27.96% -86.03% 12.79M D
Sell
DDS Dillard’s, Inc. Common Stock 56.74 58.10 59.32 55.01 -6.65
(-10.49%)
-5.79% -21.19% 1.49B D
Sell
JE Just Energy Group, Inc. Ordinary Shares (Canada) 3.25 3.52 3.52 3.22 -0.38
(-10.47%)
1.04% -18.34% 486.19M B
Buy
ASRT Assertio Therapeutics, Inc. 3.55 3.84 3.91 3.53 -0.41
(-10.35%)
-1.66% -52.79% 228.64M F
Strong Sell
QHC Quorum Health Corporation Common Stock 2.03 2.25 2.30 1.99 -0.23
(-10.18%)
-29.76% -57.71% 63.43M D
Sell
INSY Insys Therapeutics, Inc. 1.07 1.16 1.18 1.02 -0.12
(-10.08%)
-69.43% -84.97% 79.79M F
Strong Sell
YOGA YogaWorks, Inc. 0.82 0.90 0.91 0.80 -0.09
(-9.89%)
60.78% -63.93% 13.77M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: MLCO | Melco Resorts & Entertainment Limited News, Ratings, and Charts

5 Perfect Stocks?

This stock search started with over 8,000 and ended with only 5 stocks that combine the best of all these worlds.
NYSE: FSM | Fortuna Silver Mines Inc Ordinary Shares (Canada) News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 17, 2019

Led by ticker FSM, "Miners - Silver" was our best performing stock industry of the day, with a 7.99% gain.
: GHSI | Guardion Health Sciences, Inc. News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 17, 2019

GHSI leads the way today as the best performing small cap stock, closing up 93.75%.
NASDAQ: PAAS | Pan American Silver Corp. News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 17, 2019

PAAS leads the way today as the best performing mid cap stock, closing up 6.78%.
NYSE: ABT | Abbott Laboratories Common Stock News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 17, 2019

ABT leads the way today as the best performing mega cap stock, closing up 3.13%.

Read More Stories


More Iovance Biotherapeutics, Inc. (IOVA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All IOVA News
Page generated in 1.1242 seconds.