Best & Worst Performing Small Cap Stocks for August 2, 2019

: IPIC | iPic Entertainment Inc. -  News, Ratings, and Charts

IPIC – IPIC leads the way today as the best performing small cap stock, closing up 41.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 2nd, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
IPICiPic Entertainment Inc. – 1.671.201.671.050.49
(41.53%)
-46.82%-76.31%19.15M F
Strong Sell
APHAAphria Inc. Common Shares7.336.747.456.302.13
(40.96%)
28.82%-9.17%1.84B F
Strong Sell
NGVCNatural Grocers by Vitamin Cottage, Inc. 11.8910.0012.409.902.71
(29.52%)
-22.44%-11.60%266.80M D
Sell
YOGAYogaWorks, Inc.0.200.140.230.140.04
(25.00%)
-60.78%-89.66%3.36M D
Sell
CNXNPC Connection, Inc.39.8534.6840.2334.687.28
(22.35%)
34.04%15.74%1.05B C
Neutral
GFFGriffon Corporation 18.8217.1219.1216.713.27
(21.03%)
81.69%2.84%880.80M C
Neutral
CNFRConifer Holdings, Inc.3.853.353.923.350.67
(20.94%)
10.57%-39.37%32.28M D
Sell
IMACIMAC Holdings, Inc.4.203.874.353.850.70
(20.00%)
14.13%14.13%35.06M NR
Not Rated
SLSSELLAS Life Sciences Group, Inc.0.180.160.180.160.03
(20.00%)
-85.37%-82.86%40.68M F
Strong Sell
CHRSCoherus BioSciences, Inc.20.0218.1520.0717.792.99
(17.56%)
121.22%10.91%1.39B C
Neutral
CLWClearwater Paper Corporation 19.8416.5920.6416.592.91
(17.19%)
-18.59%-21.58%327.66M F
Strong Sell
NCINavigant Consulting, Inc. 28.0627.8528.2127.834.02
(16.72%)
17.22%13.28%1.10B B
Buy
ESVEnsco Rowan plc 8.276.908.336.901.16
(16.32%)
-41.36%-72.02%1.63B NR
Not Rated
DRRXDURECT Corporation1.251.101.251.080.16
(14.68%)
160.42%-17.22%202.95M C
Neutral
CORTCorcept Therapeutics Incorporated12.5011.2512.5911.051.54
(14.05%)
-6.44%-7.20%1.44B D
Sell
STMLStemline Therapeutics, Inc.14.8614.0015.5013.711.83
(14.04%)
56.42%2.48%649.16M C
Neutral
PEIXPacific Ethanol, Inc.0.670.600.690.590.08
(13.56%)
-22.09%-76.49%33.41M D
Sell
LOCOEl Pollo Loco Holdings, Inc.11.1010.3711.4010.251.31
(13.38%)
-26.83%-3.06%426.61M D
Sell
XXII22nd Century Group, Inc. 1.541.381.541.120.18
(13.24%)
-38.15%-37.14%191.95M F
Strong Sell
ANCNAnchiano Therapeutics Ltd. – American Depositary Share3.192.853.492.750.36
(12.72%)
-70.46%-70.46%23.67M NR
Not Rated
BGSB&G Foods, Inc. B&G Foods, Inc. 19.9719.4020.6819.052.07
(11.56%)
-27.93%-35.48%1.30B D
Sell
ACTGAcacia Research Corporation3.062.753.092.700.31
(11.27%)
2.68%-17.30%153.20M D
Sell
LOGCLogicBio Therapeutics, Inc.12.9411.5113.4911.511.29
(11.07%)
24.42%12.52%291.07M NR
Not Rated
RDFNRedfin Corporation19.6618.8819.7518.001.94
(10.95%)
36.53%-18.15%1.79B C
Neutral
SMSM Energy Company 10.009.5010.858.950.94
(10.38%)
-35.21%-64.90%1.12B F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
CATMCardtronics plc33.1236.9837.3131.893.10
(10.33%)
27.38%38.23%1.53B C
Neutral
KINKindred Biosciences, Inc.7.677.737.737.030.71
(10.20%)
-29.95%-44.01%299.17M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
RILYB. Riley Financial, Inc.20.4319.0420.5818.611.85
(9.96%)
46.55%-8.39%542.89M C
Neutral
FCELFuelCell Energy, Inc.0.340.310.340.290.03
(9.68%)
-94.85%-97.82%9.32M D
Sell
BTNBallantyne Strong, Inc. 3.303.103.302.920.29
(9.63%)
186.96%-40.43%47.91M D
Sell
SLDBSolid Biosciences Inc.5.985.446.105.360.51
(9.32%)
-77.69%-85.11%211.73M F
Strong Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.470.430.730.430.04
(9.30%)
-53.92%-73.34%30.71M D
Sell
GNPXGenprex, Inc.0.950.890.960.890.08
(9.20%)
-13.64%-69.55%14.82M F
Strong Sell
GHLGreenhill & Co., Inc. 14.1412.9214.1812.651.18
(9.10%)
-41.74%-57.02%297.77M D
Sell
BGFVBig 5 Sporting Goods Corporation2.282.072.362.070.19
(9.09%)
-8.74%-61.68%49.30M D
Sell
FEDUFour Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share1.691.651.811.550.14
(9.03%)
-31.30%-65.01%20.13M F
Strong Sell
VCNXVaccinex, Inc.4.794.484.934.440.39
(8.86%)
31.41%-57.91%54.98M D
Sell
LONELonestar Resources US Inc. – 2.362.152.372.150.19
(8.76%)
-35.34%-74.15%58.84M F
Strong Sell
MRINMarin Software Incorporated2.021.862.131.820.16
(8.65%)
-62.15%-63.27%12.08M D
Sell
BLDPBallard Power Systems, Inc.4.504.224.504.120.35
(8.43%)
88.28%45.16%1.05B B
Buy
ELVTElevate Credit, Inc. 4.814.444.864.410.37
(8.33%)
7.37%-47.77%208.74M D
Sell
ARDSAridis Pharmaceuticals Inc.8.458.458.458.450.65
(8.33%)
-23.81%-35.00%68.51M D
Sell
PRCPPerceptron, Inc.4.754.474.754.330.36
(8.20%)
-41.72%-52.12%45.69M D
Sell
INTTinTest Corporation 4.764.704.794.500.36
(8.18%)
-22.35%-35.68%50.29M D
Sell
ICDIndependence Contract Drilling, Inc. 1.211.141.251.120.09
(8.04%)
-61.22%-69.37%93.26M F
Strong Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
DFDean Foods Company 1.651.551.651.480.12
(7.84%)
-56.69%-82.79%151.38M D
Sell
MODModine Manufacturing Company 11.0710.0311.429.890.80
(7.79%)
2.41%-36.74%561.55M C
Neutral

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
ACORAcorda Therapeutics, Inc.3.105.505.562.87-2.97
(-48.93%)
-80.10%-88.08%149.20M F
Strong Sell
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
GLUUGlu Mobile Inc.4.815.405.464.30-2.77
(-36.50%)
-40.27%-19.83%700.12M D
Sell
FLDMFluidigm Corporation8.059.799.886.71-4.10
(-33.74%)
-6.61%24.61%555.61M C
Neutral
OBLNObalon Therapeutics, Inc.3.243.603.743.20-1.61
(-33.20%)
-84.35%-80.48%10.04M D
Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
TUSKMammoth Energy Services, Inc.4.505.055.234.40-1.53
(-25.37%)
-74.61%-88.22%201.95M F
Strong Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
CENTCentral Garden & Pet Company23.4328.0028.7523.03-6.67
(-22.16%)
-31.99%-45.51%1.37B C
Neutral
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
CENTACentral Garden & Pet Company – Nonvoting21.3725.8026.2520.97-5.85
(-21.49%)
-31.62%-46.31%1.25B C
Neutral
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
SPTNSpartanNash Company9.4011.0311.169.00-2.17
(-18.76%)
-43.75%-60.02%341.35M D
Sell
EKSOEkso Bionics Holdings, Inc.0.951.121.140.87-0.21
(-18.26%)
-24.19%-48.36%69.74M D
Sell
SPNSuperior Energy Services, Inc. 0.540.680.700.54-0.12
(-18.18%)
-83.88%-94.28%84.55M F
Strong Sell
XENTIntersect ENT, Inc.16.5017.5018.2316.15-3.63
(-18.03%)
-41.45%-38.78%515.56M D
Sell
MCEPMid-Con Energy Partners, LP – Common Units0.580.700.830.53-0.11
(-15.94%)
-29.95%-65.58%17.86M D
Sell
BELFBBel Fuse Inc. – Class B 11.4213.7013.7010.77-2.08
(-15.41%)
-37.32%-53.00%139.88M D
Sell
CORVCorrevio Pharma Corp. – Ordinary Shares (Canada)1.571.671.701.55-0.28
(-15.14%)
-36.95%-66.67%64.40M F
Strong Sell
OECOrion Engineered Carbons S.A Common Shares15.4217.7518.2715.18-2.74
(-15.09%)
-37.91%-52.99%917.78M D
Sell
ADAPAdaptimmune Therapeutics plc2.512.872.872.26-0.44
(-14.92%)
-56.35%-74.36%262.77M F
Strong Sell
AXLAmerican Axle & Manufacturing Holdings, Inc. 9.3810.1010.188.65-1.64
(-14.88%)
-15.50%-41.48%1.05B D
Sell
SDRLSeadrill Limited 3.223.743.743.06-0.56
(-14.81%)
-66.97%-83.71%1.62B F
Strong Sell
VNTRVenator Materials PLC Ordinary Shares3.073.513.513.04-0.47
(-13.28%)
-26.73%-76.58%326.65M D
Sell
TWITitan International, Inc. (DE) 3.003.343.392.98-0.45
(-13.04%)
-35.50%-70.36%180.00M D
Sell
NMNavios Maritime Holdings Inc. 4.435.045.094.33-0.66
(-12.97%)
64.07%-49.08%51.89M C
Neutral
MCRBSeres Therapeutics, Inc.2.422.742.742.35-0.36
(-12.95%)
-46.46%-67.34%99.45M F
Strong Sell
FULCFulcrum Therapeutics, Inc.12.8414.6214.6212.30-1.90
(-12.89%)
-4.89%-4.89%299.69M NR
Not Rated
GPROGoPro, Inc. – 4.415.165.194.17-0.64
(-12.72%)
3.54%-26.38%674.98M D
Sell
ADVMAdverum Biotechnologies, Inc.11.1612.6912.8611.07-1.61
(-12.61%)
254.29%142.61%711.80M B
Buy
UMRXUnum Therapeutics Inc.2.042.322.322.02-0.29
(-12.45%)
-53.64%-86.25%61.44M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
VSTMVerastem, Inc.1.401.421.481.40-0.19
(-11.95%)
-58.33%-82.21%103.43M F
Strong Sell
SLPSimulations Plus, Inc.36.7941.9441.9435.86-4.96
(-11.88%)
86.27%101.04%644.97M A
Strong Buy
BELFABel Fuse Inc. – 10.9611.5711.6010.75-1.44
(-11.61%)
-19.43%-50.59%134.25M D
Sell
LCUTLifetime Brands, Inc.7.718.668.667.55-1.00
(-11.48%)
-22.07%-35.75%161.31M D
Sell
TCTuanChe Limited3.964.324.493.96-0.50
(-11.21%)
-41.33%-49.43%311.95M NR
Not Rated
JFINJiayin Group Inc.12.7714.0315.7812.07-1.60
(-11.13%)
-20.93%-20.93%683.20M NR
Not Rated
ASNAAscena Retail Group, Inc.0.330.370.380.31-0.04
(-11.11%)
-87.25%-91.60%63.30M F
Strong Sell
UEICUniversal Electronics Inc.38.4942.8943.1038.16-4.81
(-11.11%)
52.25%8.12%533.43M B
Buy
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
GRTSGritstone Oncology, Inc.9.5110.5310.649.40-1.15
(-10.79%)
-38.45%-33.22%339.69M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How to Protect Your Retirement Portfolio From the Coming Market Decline 

Today's featured article covers the SPY and reveals how you can protect your retirement portfolio from the coming market decline. Continue reading for all the important details.
NYSE: MDP | Meredith Corporation  News, Ratings, and Charts

Chart of the Day: Meredith Corp. (NYSE: MDP)

Meredith Corp. (NYSE: MDP) engages in television broadcasting and magazine advertising business
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

What is Wall St. Saying About Canopy Growth?

Last week shares of Canopy Growth (CGC) experienced a significant sell-off after reporting earnings
NYSE: LTM | LATAM Airlines Group S.A. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 2, 2020

The top winners in the large cap US dividend space for Tuesday, June 2, 2020 are LTM, UGP, CX, WU, and CPG
NASDAQ: FTNT | Fortinet, Inc. News, Ratings, and Charts

4 Timely Strong Buy Upgrades

Yes it is true that the more recently a stock is labeled with a POWR Rating of Strong Buy, the more potent its upside potential. That is why you should look deeper into these stocks now: FTNT, PRLB, PZZA and CWH.

Read More Stories


More iPic Entertainment Inc. - (IPIC) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All IPIC News
Page generated in 1.6786 seconds.