Best & Worst Performing Small Cap Stocks for August 2, 2019

: IPIC | iPic Entertainment Inc. -  News, Ratings, and Charts

IPIC – IPIC leads the way today as the best performing small cap stock, closing up 41.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 2nd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
IPIC iPic Entertainment Inc. – 1.67 1.20 1.67 1.05 0.49
(41.53%)
-46.82% -76.31% 19.15M F
Strong Sell
APHA Aphria Inc. Common Shares 7.33 6.74 7.45 6.30 2.13
(40.96%)
28.82% -9.17% 1.84B F
Strong Sell
NGVC Natural Grocers by Vitamin Cottage, Inc. 11.89 10.00 12.40 9.90 2.71
(29.52%)
-22.44% -11.60% 266.80M D
Sell
YOGA YogaWorks, Inc. 0.20 0.14 0.23 0.14 0.04
(25.00%)
-60.78% -89.66% 3.36M D
Sell
CNXN PC Connection, Inc. 39.85 34.68 40.23 34.68 7.28
(22.35%)
34.04% 15.74% 1.05B C
Neutral
GFF Griffon Corporation 18.82 17.12 19.12 16.71 3.27
(21.03%)
81.69% 2.84% 880.80M C
Neutral
CNFR Conifer Holdings, Inc. 3.85 3.35 3.92 3.35 0.67
(20.94%)
10.57% -39.37% 32.28M D
Sell
IMAC IMAC Holdings, Inc. 4.20 3.87 4.35 3.85 0.70
(20.00%)
14.13% 14.13% 35.06M NR
Not Rated
SLS SELLAS Life Sciences Group, Inc. 0.18 0.16 0.18 0.16 0.03
(20.00%)
-85.37% -82.86% 40.68M F
Strong Sell
CHRS Coherus BioSciences, Inc. 20.02 18.15 20.07 17.79 2.99
(17.56%)
121.22% 10.91% 1.39B C
Neutral
CLW Clearwater Paper Corporation 19.84 16.59 20.64 16.59 2.91
(17.19%)
-18.59% -21.58% 327.66M F
Strong Sell
NCI Navigant Consulting, Inc. 28.06 27.85 28.21 27.83 4.02
(16.72%)
17.22% 13.28% 1.10B B
Buy
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
-41.36% -72.02% 1.63B NR
Not Rated
DRRX DURECT Corporation 1.25 1.10 1.25 1.08 0.16
(14.68%)
160.42% -17.22% 202.95M C
Neutral
CORT Corcept Therapeutics Incorporated 12.50 11.25 12.59 11.05 1.54
(14.05%)
-6.44% -7.20% 1.44B D
Sell
STML Stemline Therapeutics, Inc. 14.86 14.00 15.50 13.71 1.83
(14.04%)
56.42% 2.48% 649.16M C
Neutral
PEIX Pacific Ethanol, Inc. 0.67 0.60 0.69 0.59 0.08
(13.56%)
-22.09% -76.49% 33.41M D
Sell
LOCO El Pollo Loco Holdings, Inc. 11.10 10.37 11.40 10.25 1.31
(13.38%)
-26.83% -3.06% 426.61M D
Sell
XXII 22nd Century Group, Inc. 1.54 1.38 1.54 1.12 0.18
(13.24%)
-38.15% -37.14% 191.95M F
Strong Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 3.19 2.85 3.49 2.75 0.36
(12.72%)
-70.46% -70.46% 23.67M NR
Not Rated
BGS B&G Foods, Inc. B&G Foods, Inc. 19.97 19.40 20.68 19.05 2.07
(11.56%)
-27.93% -35.48% 1.30B D
Sell
ACTG Acacia Research Corporation 3.06 2.75 3.09 2.70 0.31
(11.27%)
2.68% -17.30% 153.20M D
Sell
LOGC LogicBio Therapeutics, Inc. 12.94 11.51 13.49 11.51 1.29
(11.07%)
24.42% 12.52% 291.07M NR
Not Rated
RDFN Redfin Corporation 19.66 18.88 19.75 18.00 1.94
(10.95%)
36.53% -18.15% 1.79B C
Neutral
SM SM Energy Company 10.00 9.50 10.85 8.95 0.94
(10.38%)
-35.21% -64.90% 1.12B F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
CATM Cardtronics plc 33.12 36.98 37.31 31.89 3.10
(10.33%)
27.38% 38.23% 1.53B C
Neutral
KIN Kindred Biosciences, Inc. 7.67 7.73 7.73 7.03 0.71
(10.20%)
-29.95% -44.01% 299.17M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
RILY B. Riley Financial, Inc. 20.43 19.04 20.58 18.61 1.85
(9.96%)
46.55% -8.39% 542.89M C
Neutral
FCEL FuelCell Energy, Inc. 0.34 0.31 0.34 0.29 0.03
(9.68%)
-94.85% -97.82% 9.32M D
Sell
BTN Ballantyne Strong, Inc. 3.30 3.10 3.30 2.92 0.29
(9.63%)
186.96% -40.43% 47.91M D
Sell
SLDB Solid Biosciences Inc. 5.98 5.44 6.10 5.36 0.51
(9.32%)
-77.69% -85.11% 211.73M F
Strong Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.47 0.43 0.73 0.43 0.04
(9.30%)
-53.92% -73.34% 30.71M D
Sell
GNPX Genprex, Inc. 0.95 0.89 0.96 0.89 0.08
(9.20%)
-13.64% -69.55% 14.82M F
Strong Sell
GHL Greenhill & Co., Inc. 14.14 12.92 14.18 12.65 1.18
(9.10%)
-41.74% -57.02% 297.77M D
Sell
BGFV Big 5 Sporting Goods Corporation 2.28 2.07 2.36 2.07 0.19
(9.09%)
-8.74% -61.68% 49.30M D
Sell
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 1.69 1.65 1.81 1.55 0.14
(9.03%)
-31.30% -65.01% 20.13M F
Strong Sell
VCNX Vaccinex, Inc. 4.79 4.48 4.93 4.44 0.39
(8.86%)
31.41% -57.91% 54.98M D
Sell
LONE Lonestar Resources US Inc. – 2.36 2.15 2.37 2.15 0.19
(8.76%)
-35.34% -74.15% 58.84M F
Strong Sell
MRIN Marin Software Incorporated 2.02 1.86 2.13 1.82 0.16
(8.65%)
-62.15% -63.27% 12.08M D
Sell
BLDP Ballard Power Systems, Inc. 4.50 4.22 4.50 4.12 0.35
(8.43%)
88.28% 45.16% 1.05B B
Buy
ELVT Elevate Credit, Inc. 4.81 4.44 4.86 4.41 0.37
(8.33%)
7.37% -47.77% 208.74M D
Sell
ARDS Aridis Pharmaceuticals Inc. 8.45 8.45 8.45 8.45 0.65
(8.33%)
-23.81% -35.00% 68.51M D
Sell
PRCP Perceptron, Inc. 4.75 4.47 4.75 4.33 0.36
(8.20%)
-41.72% -52.12% 45.69M D
Sell
INTT inTest Corporation 4.76 4.70 4.79 4.50 0.36
(8.18%)
-22.35% -35.68% 50.29M D
Sell
ICD Independence Contract Drilling, Inc. 1.21 1.14 1.25 1.12 0.09
(8.04%)
-61.22% -69.37% 93.26M F
Strong Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
DF Dean Foods Company 1.65 1.55 1.65 1.48 0.12
(7.84%)
-56.69% -82.79% 151.38M D
Sell
MOD Modine Manufacturing Company 11.07 10.03 11.42 9.89 0.80
(7.79%)
2.41% -36.74% 561.55M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
ACOR Acorda Therapeutics, Inc. 3.10 5.50 5.56 2.87 -2.97
(-48.93%)
-80.10% -88.08% 149.20M F
Strong Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
GLUU Glu Mobile Inc. 4.81 5.40 5.46 4.30 -2.77
(-36.50%)
-40.27% -19.83% 700.12M D
Sell
FLDM Fluidigm Corporation 8.05 9.79 9.88 6.71 -4.10
(-33.74%)
-6.61% 24.61% 555.61M C
Neutral
OBLN Obalon Therapeutics, Inc. 3.24 3.60 3.74 3.20 -1.61
(-33.20%)
-84.35% -80.48% 10.04M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
TUSK Mammoth Energy Services, Inc. 4.50 5.05 5.23 4.40 -1.53
(-25.37%)
-74.61% -88.22% 201.95M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
CENT Central Garden & Pet Company 23.43 28.00 28.75 23.03 -6.67
(-22.16%)
-31.99% -45.51% 1.37B C
Neutral
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
CENTA Central Garden & Pet Company – Nonvoting 21.37 25.80 26.25 20.97 -5.85
(-21.49%)
-31.62% -46.31% 1.25B C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
SPTN SpartanNash Company 9.40 11.03 11.16 9.00 -2.17
(-18.76%)
-43.75% -60.02% 341.35M D
Sell
EKSO Ekso Bionics Holdings, Inc. 0.95 1.12 1.14 0.87 -0.21
(-18.26%)
-24.19% -48.36% 69.74M D
Sell
SPN Superior Energy Services, Inc. 0.54 0.68 0.70 0.54 -0.12
(-18.18%)
-83.88% -94.28% 84.55M F
Strong Sell
XENT Intersect ENT, Inc. 16.50 17.50 18.23 16.15 -3.63
(-18.03%)
-41.45% -38.78% 515.56M D
Sell
MCEP Mid-Con Energy Partners, LP – Common Units 0.58 0.70 0.83 0.53 -0.11
(-15.94%)
-29.95% -65.58% 17.86M D
Sell
BELFB Bel Fuse Inc. – Class B 11.42 13.70 13.70 10.77 -2.08
(-15.41%)
-37.32% -53.00% 139.88M D
Sell
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 1.57 1.67 1.70 1.55 -0.28
(-15.14%)
-36.95% -66.67% 64.40M F
Strong Sell
OEC Orion Engineered Carbons S.A Common Shares 15.42 17.75 18.27 15.18 -2.74
(-15.09%)
-37.91% -52.99% 917.78M D
Sell
ADAP Adaptimmune Therapeutics plc 2.51 2.87 2.87 2.26 -0.44
(-14.92%)
-56.35% -74.36% 262.77M F
Strong Sell
AXL American Axle & Manufacturing Holdings, Inc. 9.38 10.10 10.18 8.65 -1.64
(-14.88%)
-15.50% -41.48% 1.05B D
Sell
SDRL Seadrill Limited 3.22 3.74 3.74 3.06 -0.56
(-14.81%)
-66.97% -83.71% 1.62B F
Strong Sell
VNTR Venator Materials PLC Ordinary Shares 3.07 3.51 3.51 3.04 -0.47
(-13.28%)
-26.73% -76.58% 326.65M D
Sell
TWI Titan International, Inc. (DE) 3.00 3.34 3.39 2.98 -0.45
(-13.04%)
-35.50% -70.36% 180.00M D
Sell
NM Navios Maritime Holdings Inc. 4.43 5.04 5.09 4.33 -0.66
(-12.97%)
64.07% -49.08% 51.89M C
Neutral
MCRB Seres Therapeutics, Inc. 2.42 2.74 2.74 2.35 -0.36
(-12.95%)
-46.46% -67.34% 99.45M F
Strong Sell
FULC Fulcrum Therapeutics, Inc. 12.84 14.62 14.62 12.30 -1.90
(-12.89%)
-4.89% -4.89% 299.69M NR
Not Rated
GPRO GoPro, Inc. – 4.41 5.16 5.19 4.17 -0.64
(-12.72%)
3.54% -26.38% 674.98M D
Sell
ADVM Adverum Biotechnologies, Inc. 11.16 12.69 12.86 11.07 -1.61
(-12.61%)
254.29% 142.61% 711.80M B
Buy
UMRX Unum Therapeutics Inc. 2.04 2.32 2.32 2.02 -0.29
(-12.45%)
-53.64% -86.25% 61.44M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
VSTM Verastem, Inc. 1.40 1.42 1.48 1.40 -0.19
(-11.95%)
-58.33% -82.21% 103.43M F
Strong Sell
SLP Simulations Plus, Inc. 36.79 41.94 41.94 35.86 -4.96
(-11.88%)
86.27% 101.04% 644.97M A
Strong Buy
BELFA Bel Fuse Inc. – 10.96 11.57 11.60 10.75 -1.44
(-11.61%)
-19.43% -50.59% 134.25M D
Sell
LCUT Lifetime Brands, Inc. 7.71 8.66 8.66 7.55 -1.00
(-11.48%)
-22.07% -35.75% 161.31M D
Sell
TC TuanChe Limited 3.96 4.32 4.49 3.96 -0.50
(-11.21%)
-41.33% -49.43% 311.95M NR
Not Rated
JFIN Jiayin Group Inc. 12.77 14.03 15.78 12.07 -1.60
(-11.13%)
-20.93% -20.93% 683.20M NR
Not Rated
ASNA Ascena Retail Group, Inc. 0.33 0.37 0.38 0.31 -0.04
(-11.11%)
-87.25% -91.60% 63.30M F
Strong Sell
UEIC Universal Electronics Inc. 38.49 42.89 43.10 38.16 -4.81
(-11.11%)
52.25% 8.12% 533.43M B
Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
GRTS Gritstone Oncology, Inc. 9.51 10.53 10.64 9.40 -1.15
(-10.79%)
-38.45% -33.22% 339.69M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More iPic Entertainment Inc. - (IPIC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All IPIC News
Page generated in 1.5534 seconds.