Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 2nd, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
IPIC | iPic Entertainment Inc. – | 1.67 | 1.20 | 1.67 | 1.05 | 0.49 (41.53%) |
-46.82% | -76.31% | 19.15M |
F Strong Sell |
APHA | Aphria Inc. Common Shares | 7.33 | 6.74 | 7.45 | 6.30 | 2.13 (40.96%) |
28.82% | -9.17% | 1.84B |
F Strong Sell |
NGVC | Natural Grocers by Vitamin Cottage, Inc. | 11.89 | 10.00 | 12.40 | 9.90 | 2.71 (29.52%) |
-22.44% | -11.60% | 266.80M |
D Sell |
YOGA | YogaWorks, Inc. | 0.20 | 0.14 | 0.23 | 0.14 | 0.04 (25.00%) |
-60.78% | -89.66% | 3.36M |
D Sell |
CNXN | PC Connection, Inc. | 39.85 | 34.68 | 40.23 | 34.68 | 7.28 (22.35%) |
34.04% | 15.74% | 1.05B |
C Neutral |
GFF | Griffon Corporation | 18.82 | 17.12 | 19.12 | 16.71 | 3.27 (21.03%) |
81.69% | 2.84% | 880.80M |
C Neutral |
CNFR | Conifer Holdings, Inc. | 3.85 | 3.35 | 3.92 | 3.35 | 0.67 (20.94%) |
10.57% | -39.37% | 32.28M |
D Sell |
IMAC | IMAC Holdings, Inc. | 4.20 | 3.87 | 4.35 | 3.85 | 0.70 (20.00%) |
14.13% | 14.13% | 35.06M |
NR Not Rated |
SLS | SELLAS Life Sciences Group, Inc. | 0.18 | 0.16 | 0.18 | 0.16 | 0.03 (20.00%) |
-85.37% | -82.86% | 40.68M |
F Strong Sell |
CHRS | Coherus BioSciences, Inc. | 20.02 | 18.15 | 20.07 | 17.79 | 2.99 (17.56%) |
121.22% | 10.91% | 1.39B |
C Neutral |
CLW | Clearwater Paper Corporation | 19.84 | 16.59 | 20.64 | 16.59 | 2.91 (17.19%) |
-18.59% | -21.58% | 327.66M |
F Strong Sell |
NCI | Navigant Consulting, Inc. | 28.06 | 27.85 | 28.21 | 27.83 | 4.02 (16.72%) |
17.22% | 13.28% | 1.10B |
B Buy |
ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
-41.36% | -72.02% | 1.63B |
NR Not Rated |
DRRX | DURECT Corporation | 1.25 | 1.10 | 1.25 | 1.08 | 0.16 (14.68%) |
160.42% | -17.22% | 202.95M |
C Neutral |
CORT | Corcept Therapeutics Incorporated | 12.50 | 11.25 | 12.59 | 11.05 | 1.54 (14.05%) |
-6.44% | -7.20% | 1.44B |
D Sell |
STML | Stemline Therapeutics, Inc. | 14.86 | 14.00 | 15.50 | 13.71 | 1.83 (14.04%) |
56.42% | 2.48% | 649.16M |
C Neutral |
PEIX | Pacific Ethanol, Inc. | 0.67 | 0.60 | 0.69 | 0.59 | 0.08 (13.56%) |
-22.09% | -76.49% | 33.41M |
D Sell |
LOCO | El Pollo Loco Holdings, Inc. | 11.10 | 10.37 | 11.40 | 10.25 | 1.31 (13.38%) |
-26.83% | -3.06% | 426.61M |
D Sell |
XXII | 22nd Century Group, Inc. | 1.54 | 1.38 | 1.54 | 1.12 | 0.18 (13.24%) |
-38.15% | -37.14% | 191.95M |
F Strong Sell |
ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 3.19 | 2.85 | 3.49 | 2.75 | 0.36 (12.72%) |
-70.46% | -70.46% | 23.67M |
NR Not Rated |
BGS | B&G Foods, Inc. B&G Foods, Inc. | 19.97 | 19.40 | 20.68 | 19.05 | 2.07 (11.56%) |
-27.93% | -35.48% | 1.30B |
D Sell |
ACTG | Acacia Research Corporation | 3.06 | 2.75 | 3.09 | 2.70 | 0.31 (11.27%) |
2.68% | -17.30% | 153.20M |
D Sell |
LOGC | LogicBio Therapeutics, Inc. | 12.94 | 11.51 | 13.49 | 11.51 | 1.29 (11.07%) |
24.42% | 12.52% | 291.07M |
NR Not Rated |
RDFN | Redfin Corporation | 19.66 | 18.88 | 19.75 | 18.00 | 1.94 (10.95%) |
36.53% | -18.15% | 1.79B |
C Neutral |
SM | SM Energy Company | 10.00 | 9.50 | 10.85 | 8.95 | 0.94 (10.38%) |
-35.21% | -64.90% | 1.12B |
F Strong Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
CATM | Cardtronics plc | 33.12 | 36.98 | 37.31 | 31.89 | 3.10 (10.33%) |
27.38% | 38.23% | 1.53B |
C Neutral |
KIN | Kindred Biosciences, Inc. | 7.67 | 7.73 | 7.73 | 7.03 | 0.71 (10.20%) |
-29.95% | -44.01% | 299.17M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
RILY | B. Riley Financial, Inc. | 20.43 | 19.04 | 20.58 | 18.61 | 1.85 (9.96%) |
46.55% | -8.39% | 542.89M |
C Neutral |
FCEL | FuelCell Energy, Inc. | 0.34 | 0.31 | 0.34 | 0.29 | 0.03 (9.68%) |
-94.85% | -97.82% | 9.32M |
D Sell |
BTN | Ballantyne Strong, Inc. | 3.30 | 3.10 | 3.30 | 2.92 | 0.29 (9.63%) |
186.96% | -40.43% | 47.91M |
D Sell |
SLDB | Solid Biosciences Inc. | 5.98 | 5.44 | 6.10 | 5.36 | 0.51 (9.32%) |
-77.69% | -85.11% | 211.73M |
F Strong Sell |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.47 | 0.43 | 0.73 | 0.43 | 0.04 (9.30%) |
-53.92% | -73.34% | 30.71M |
D Sell |
GNPX | Genprex, Inc. | 0.95 | 0.89 | 0.96 | 0.89 | 0.08 (9.20%) |
-13.64% | -69.55% | 14.82M |
F Strong Sell |
GHL | Greenhill & Co., Inc. | 14.14 | 12.92 | 14.18 | 12.65 | 1.18 (9.10%) |
-41.74% | -57.02% | 297.77M |
D Sell |
BGFV | Big 5 Sporting Goods Corporation | 2.28 | 2.07 | 2.36 | 2.07 | 0.19 (9.09%) |
-8.74% | -61.68% | 49.30M |
D Sell |
FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.69 | 1.65 | 1.81 | 1.55 | 0.14 (9.03%) |
-31.30% | -65.01% | 20.13M |
F Strong Sell |
VCNX | Vaccinex, Inc. | 4.79 | 4.48 | 4.93 | 4.44 | 0.39 (8.86%) |
31.41% | -57.91% | 54.98M |
D Sell |
LONE | Lonestar Resources US Inc. – | 2.36 | 2.15 | 2.37 | 2.15 | 0.19 (8.76%) |
-35.34% | -74.15% | 58.84M |
F Strong Sell |
MRIN | Marin Software Incorporated | 2.02 | 1.86 | 2.13 | 1.82 | 0.16 (8.65%) |
-62.15% | -63.27% | 12.08M |
D Sell |
BLDP | Ballard Power Systems, Inc. | 4.50 | 4.22 | 4.50 | 4.12 | 0.35 (8.43%) |
88.28% | 45.16% | 1.05B |
B Buy |
ELVT | Elevate Credit, Inc. | 4.81 | 4.44 | 4.86 | 4.41 | 0.37 (8.33%) |
7.37% | -47.77% | 208.74M |
D Sell |
ARDS | Aridis Pharmaceuticals Inc. | 8.45 | 8.45 | 8.45 | 8.45 | 0.65 (8.33%) |
-23.81% | -35.00% | 68.51M |
D Sell |
PRCP | Perceptron, Inc. | 4.75 | 4.47 | 4.75 | 4.33 | 0.36 (8.20%) |
-41.72% | -52.12% | 45.69M |
D Sell |
INTT | inTest Corporation | 4.76 | 4.70 | 4.79 | 4.50 | 0.36 (8.18%) |
-22.35% | -35.68% | 50.29M |
D Sell |
ICD | Independence Contract Drilling, Inc. | 1.21 | 1.14 | 1.25 | 1.12 | 0.09 (8.04%) |
-61.22% | -69.37% | 93.26M |
F Strong Sell |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
DF | Dean Foods Company | 1.65 | 1.55 | 1.65 | 1.48 | 0.12 (7.84%) |
-56.69% | -82.79% | 151.38M |
D Sell |
MOD | Modine Manufacturing Company | 11.07 | 10.03 | 11.42 | 9.89 | 0.80 (7.79%) |
2.41% | -36.74% | 561.55M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
ACOR | Acorda Therapeutics, Inc. | 3.10 | 5.50 | 5.56 | 2.87 | -2.97 (-48.93%) |
-80.10% | -88.08% | 149.20M |
F Strong Sell |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
GLUU | Glu Mobile Inc. | 4.81 | 5.40 | 5.46 | 4.30 | -2.77 (-36.50%) |
-40.27% | -19.83% | 700.12M |
D Sell |
FLDM | Fluidigm Corporation | 8.05 | 9.79 | 9.88 | 6.71 | -4.10 (-33.74%) |
-6.61% | 24.61% | 555.61M |
C Neutral |
OBLN | Obalon Therapeutics, Inc. | 3.24 | 3.60 | 3.74 | 3.20 | -1.61 (-33.20%) |
-84.35% | -80.48% | 10.04M |
D Sell |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
TUSK | Mammoth Energy Services, Inc. | 4.50 | 5.05 | 5.23 | 4.40 | -1.53 (-25.37%) |
-74.61% | -88.22% | 201.95M |
F Strong Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
CENT | Central Garden & Pet Company | 23.43 | 28.00 | 28.75 | 23.03 | -6.67 (-22.16%) |
-31.99% | -45.51% | 1.37B |
C Neutral |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
CENTA | Central Garden & Pet Company – Nonvoting | 21.37 | 25.80 | 26.25 | 20.97 | -5.85 (-21.49%) |
-31.62% | -46.31% | 1.25B |
C Neutral |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
SPTN | SpartanNash Company | 9.40 | 11.03 | 11.16 | 9.00 | -2.17 (-18.76%) |
-43.75% | -60.02% | 341.35M |
D Sell |
EKSO | Ekso Bionics Holdings, Inc. | 0.95 | 1.12 | 1.14 | 0.87 | -0.21 (-18.26%) |
-24.19% | -48.36% | 69.74M |
D Sell |
SPN | Superior Energy Services, Inc. | 0.54 | 0.68 | 0.70 | 0.54 | -0.12 (-18.18%) |
-83.88% | -94.28% | 84.55M |
F Strong Sell |
XENT | Intersect ENT, Inc. | 16.50 | 17.50 | 18.23 | 16.15 | -3.63 (-18.03%) |
-41.45% | -38.78% | 515.56M |
D Sell |
MCEP | Mid-Con Energy Partners, LP – Common Units | 0.58 | 0.70 | 0.83 | 0.53 | -0.11 (-15.94%) |
-29.95% | -65.58% | 17.86M |
D Sell |
BELFB | Bel Fuse Inc. – Class B | 11.42 | 13.70 | 13.70 | 10.77 | -2.08 (-15.41%) |
-37.32% | -53.00% | 139.88M |
D Sell |
CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 1.57 | 1.67 | 1.70 | 1.55 | -0.28 (-15.14%) |
-36.95% | -66.67% | 64.40M |
F Strong Sell |
OEC | Orion Engineered Carbons S.A Common Shares | 15.42 | 17.75 | 18.27 | 15.18 | -2.74 (-15.09%) |
-37.91% | -52.99% | 917.78M |
D Sell |
ADAP | Adaptimmune Therapeutics plc | 2.51 | 2.87 | 2.87 | 2.26 | -0.44 (-14.92%) |
-56.35% | -74.36% | 262.77M |
F Strong Sell |
AXL | American Axle & Manufacturing Holdings, Inc. | 9.38 | 10.10 | 10.18 | 8.65 | -1.64 (-14.88%) |
-15.50% | -41.48% | 1.05B |
D Sell |
SDRL | Seadrill Limited | 3.22 | 3.74 | 3.74 | 3.06 | -0.56 (-14.81%) |
-66.97% | -83.71% | 1.62B |
F Strong Sell |
VNTR | Venator Materials PLC Ordinary Shares | 3.07 | 3.51 | 3.51 | 3.04 | -0.47 (-13.28%) |
-26.73% | -76.58% | 326.65M |
D Sell |
TWI | Titan International, Inc. (DE) | 3.00 | 3.34 | 3.39 | 2.98 | -0.45 (-13.04%) |
-35.50% | -70.36% | 180.00M |
D Sell |
NM | Navios Maritime Holdings Inc. | 4.43 | 5.04 | 5.09 | 4.33 | -0.66 (-12.97%) |
64.07% | -49.08% | 51.89M |
C Neutral |
MCRB | Seres Therapeutics, Inc. | 2.42 | 2.74 | 2.74 | 2.35 | -0.36 (-12.95%) |
-46.46% | -67.34% | 99.45M |
F Strong Sell |
FULC | Fulcrum Therapeutics, Inc. | 12.84 | 14.62 | 14.62 | 12.30 | -1.90 (-12.89%) |
-4.89% | -4.89% | 299.69M |
NR Not Rated |
GPRO | GoPro, Inc. – | 4.41 | 5.16 | 5.19 | 4.17 | -0.64 (-12.72%) |
3.54% | -26.38% | 674.98M |
D Sell |
ADVM | Adverum Biotechnologies, Inc. | 11.16 | 12.69 | 12.86 | 11.07 | -1.61 (-12.61%) |
254.29% | 142.61% | 711.80M |
B Buy |
UMRX | Unum Therapeutics Inc. | 2.04 | 2.32 | 2.32 | 2.02 | -0.29 (-12.45%) |
-53.64% | -86.25% | 61.44M |
F Strong Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
VSTM | Verastem, Inc. | 1.40 | 1.42 | 1.48 | 1.40 | -0.19 (-11.95%) |
-58.33% | -82.21% | 103.43M |
F Strong Sell |
SLP | Simulations Plus, Inc. | 36.79 | 41.94 | 41.94 | 35.86 | -4.96 (-11.88%) |
86.27% | 101.04% | 644.97M |
A Strong Buy |
BELFA | Bel Fuse Inc. – | 10.96 | 11.57 | 11.60 | 10.75 | -1.44 (-11.61%) |
-19.43% | -50.59% | 134.25M |
D Sell |
LCUT | Lifetime Brands, Inc. | 7.71 | 8.66 | 8.66 | 7.55 | -1.00 (-11.48%) |
-22.07% | -35.75% | 161.31M |
D Sell |
TC | TuanChe Limited | 3.96 | 4.32 | 4.49 | 3.96 | -0.50 (-11.21%) |
-41.33% | -49.43% | 311.95M |
NR Not Rated |
JFIN | Jiayin Group Inc. | 12.77 | 14.03 | 15.78 | 12.07 | -1.60 (-11.13%) |
-20.93% | -20.93% | 683.20M |
NR Not Rated |
ASNA | Ascena Retail Group, Inc. | 0.33 | 0.37 | 0.38 | 0.31 | -0.04 (-11.11%) |
-87.25% | -91.60% | 63.30M |
F Strong Sell |
UEIC | Universal Electronics Inc. | 38.49 | 42.89 | 43.10 | 38.16 | -4.81 (-11.11%) |
52.25% | 8.12% | 533.43M |
B Buy |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
GRTS | Gritstone Oncology, Inc. | 9.51 | 10.53 | 10.64 | 9.40 | -1.15 (-10.79%) |
-38.45% | -33.22% | 339.69M |
NR Not Rated |