Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 28th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ISEE | IVERIC bio, Inc. | 1.67 | 1.85 | 1.99 | 1.58 | 0.77 (82.80%) |
41.67% | -26.31% | 70.66M |
F Strong Sell |
CLVS | Clovis Oncology, Inc. | 3.95 | 3.06 | 4.03 | 2.93 | 0.95 (31.67%) |
-78.01% | -78.03% | 215.90M |
F Strong Sell |
FIT | Fitbit, Inc. | 5.64 | 4.29 | 6.09 | 4.28 | 1.33 (30.86%) |
13.48% | 23.68% | 1.46B |
C Neutral |
AVGR | Avinger, Inc. | 1.47 | 1.15 | 1.55 | 1.11 | 0.34 (30.09%) |
-51.00% | -81.15% | 9.45M |
D Sell |
FTNW | FTE Networks, Inc. | 1.84 | 1.47 | 1.93 | 1.45 | 0.39 (26.90%) |
-21.37% | -79.09% | 22.40M |
D Sell |
AQST | Aquestive Therapeutics, Inc. | 4.12 | 3.47 | 4.19 | 3.41 | 0.81 (24.47%) |
-34.60% | -72.95% | 103.18M |
D Sell |
SCOR | comScore, Inc. | 2.38 | 2.01 | 2.49 | 2.01 | 0.42 (21.43%) |
-83.51% | -84.53% | 152.67M |
D Sell |
ARTH | Arch Therapeutics Inc | 0.15 | 0.12 | 0.16 | 0.12 | 0.02 (19.07%) |
-71.13% | -60.26% | 26.41M |
D Sell |
EKSO | Ekso Bionics Holdings, Inc. | 0.71 | 0.63 | 0.78 | 0.61 | 0.11 (18.64%) |
-43.55% | -65.70% | 52.44M |
D Sell |
XNET | Xunlei Limited – American Depositary Receipts | 5.70 | 6.08 | 6.83 | 5.38 | 0.88 (18.26%) |
67.65% | -5.00% | 385.49M |
F Strong Sell |
CRVS | Corvus Pharmaceuticals, Inc. | 3.66 | 3.12 | 3.70 | 3.11 | 0.55 (17.68%) |
-0.27% | -51.33% | 107.57M |
D Sell |
TGTX | TG Therapeutics, Inc. | 6.80 | 5.90 | 6.92 | 5.90 | 1.02 (17.65%) |
65.85% | 39.92% | 644.93M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.99 | 1.66 | 1.99 | 1.65 | 0.29 (17.06%) |
42.14% | 18.45% | 270.16M |
C Neutral |
SNSS | Sunesis Pharmaceuticals, Inc. | 0.71 | 0.63 | 0.71 | 0.60 | 0.10 (16.67%) |
68.27% | -50.19% | 77.92M |
F Strong Sell |
ZVO | Zovio Inc. | 1.60 | 1.43 | 1.62 | 1.43 | 0.21 (15.11%) |
-77.18% | -82.87% | 48.42M |
D Sell |
CLUB | Town Sports International Holdings, Inc. | 2.24 | 1.92 | 2.26 | 1.92 | 0.29 (14.87%) |
-65.00% | -71.21% | 62.65M |
D Sell |
DXLG | Destination XL Group, Inc. | 1.56 | 1.35 | 1.65 | 1.34 | 0.18 (13.04%) |
-28.11% | -48.17% | 77.93M |
D Sell |
SXTC | China SXT Pharmaceuticals, Inc. | 1.15 | 1.08 | 1.33 | 1.01 | 0.13 (12.26%) |
-79.27% | -79.95% | 31.78M |
NR Not Rated |
LBY | Libbey, Inc. | 2.21 | 2.09 | 2.59 | 2.04 | 0.24 (12.18%) |
-43.04% | -69.93% | 49.39M |
D Sell |
EROS | Eros International PLC A Ordinary Shares | 2.12 | 1.94 | 2.13 | 1.92 | 0.23 (12.17%) |
-74.43% | -78.48% | 233.50M |
D Sell |
ICD | Independence Contract Drilling, Inc. | 0.87 | 0.80 | 1.00 | 0.80 | 0.09 (11.69%) |
-72.44% | -78.61% | 66.18M |
F Strong Sell |
TSQ | Townsquare Media, Inc. | 7.10 | 6.60 | 7.56 | 6.60 | 0.73 (11.46%) |
80.91% | 6.93% | 134.50M |
C Neutral |
TTS | Tile Shop Hldgs, Inc. | 1.78 | 1.80 | 1.99 | 1.73 | 0.18 (11.04%) |
-65.73% | -71.16% | 92.15M |
D Sell |
SBBP | Strongbridge Biopharma plc – Ordinary Shares | 2.24 | 2.00 | 2.36 | 1.99 | 0.22 (11.00%) |
-50.45% | -49.21% | 120.29M |
F Strong Sell |
SILC | Silicom Ltd – Ordinary Shares | 34.56 | 32.30 | 35.02 | 32.30 | 3.42 (10.91%) |
-0.46% | -20.74% | 264.33M |
C Neutral |
ROSE | Rosehill Resources Inc. – | 1.64 | 1.51 | 1.76 | 1.45 | 0.16 (10.81%) |
-26.46% | -67.20% | 72.58M |
F Strong Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
HDSN | Hudson Technologies, Inc. | 0.65 | 0.59 | 0.65 | 0.55 | 0.06 (10.17%) |
-26.97% | -14.47% | 27.70M |
D Sell |
RIGL | Rigel Pharmaceuticals, Inc. | 2.30 | 2.14 | 2.31 | 2.05 | 0.21 (10.00%) |
0.43% | -19.01% | 387.18M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
SY | So-Young International Inc. – | 10.51 | 9.55 | 10.63 | 9.55 | 0.95 (9.95%) |
-42.31% | -42.25% | 1.07B |
NR Not Rated |
LQDA | Liquidia Technologies, Inc. | 5.15 | 4.71 | 5.25 | 4.71 | 0.46 (9.89%) |
-76.41% | -75.12% | 95.27M |
D Sell |
GLBS | Globus Maritime Limited | 2.58 | 2.30 | 2.62 | 2.25 | 0.23 (9.87%) |
-11.11% | -56.93% | 11.30M |
D Sell |
DTEA | DAVIDsTEA Inc. | 1.81 | 1.64 | 1.82 | 1.60 | 0.16 (9.70%) |
53.39% | -19.56% | 47.18M |
D Sell |
CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares | 3.99 | 3.93 | 4.45 | 3.81 | 0.35 (9.62%) |
-34.70% | -53.50% | 571.89M |
D Sell |
GLRE | Greenlight Reinsurance, Ltd. – Class A Ordinary Shares | 10.78 | 9.88 | 10.89 | 9.80 | 0.94 (9.56%) |
24.94% | -6.34% | 395.98M |
C Neutral |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
APLT | Applied Therapeutics, Inc. | 17.29 | 15.89 | 18.03 | 15.63 | 1.43 (9.02%) |
83.94% | 83.94% | 294.83M |
NR Not Rated |
TCON | TRACON Pharmaceuticals, Inc. | 0.37 | 0.37 | 0.37 | 0.33 | 0.03 (8.82%) |
-41.27% | -74.12% | 11.62M |
F Strong Sell |
CWBR | CohBar, Inc. | 1.86 | 1.70 | 1.90 | 1.57 | 0.15 (8.77%) |
-40.19% | -51.81% | 79.72M |
D Sell |
AMAG | AMAG Pharmaceuticals, Inc. | 13.33 | 12.26 | 13.53 | 12.25 | 1.07 (8.73%) |
-12.24% | -39.33% | 452.02M |
F Strong Sell |
NCNA | NuCana plc – American Depositary Share | 7.49 | 6.90 | 7.64 | 6.90 | 0.60 (8.70%) |
-48.28% | -57.93% | 241.95M |
D Sell |
EHTH | eHealth, Inc. | 65.39 | 61.01 | 65.41 | 61.00 | 5.22 (8.68%) |
70.20% | 102.20% | 1.49B |
D Sell |
MMLP | Martin Midstream Partners L.P. – Common Limited Partnership Interests | 5.23 | 4.90 | 5.36 | 4.82 | 0.42 (8.66%) |
-42.58% | -56.99% | 204.81M |
D Sell |
NCSM | NCS Multistage Holdings, Inc. | 2.22 | 2.04 | 2.22 | 2.02 | 0.17 (8.42%) |
-56.97% | -80.93% | 102.46M |
F Strong Sell |
DCPH | Deciphera Pharmaceuticals, Inc. | 39.07 | 36.80 | 41.40 | 36.80 | 3.01 (8.35%) |
86.14% | 90.77% | 1.98B |
B Buy |
IRTC | iRhythm Technologies, Inc. | 71.93 | 67.21 | 72.71 | 67.21 | 5.55 (8.34%) |
3.73% | -5.29% | 1.79B |
D Sell |
CVEO | Civeo Corporation (Canada) Common Shares | 1.17 | 1.10 | 1.20 | 1.08 | 0.09 (8.33%) |
-18.18% | -60.61% | 198.35M |
D Sell |
LMB | Limbach Holdings, Inc. | 4.52 | 4.45 | 4.82 | 4.45 | 0.37 (8.31%) |
30.98% | -51.50% | 36.84M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
AGRX | Agile Therapeutics, Inc. | 0.45 | 0.70 | 0.75 | 0.45 | -0.66 (-59.46%) |
-22.41% | -42.12% | 20.15M |
C Neutral |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
GHSI | Guardion Health Sciences, Inc. | 0.28 | 0.31 | 0.31 | 0.27 | -0.15 (-34.88%) |
-92.39% | -92.50% | 10.01M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.25 | 0.30 | 0.32 | 0.23 | -0.10 (-28.57%) |
-35.90% | -61.09% | 40.61M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
DEST | Destination Maternity Corporation | 0.16 | 0.19 | 0.20 | 0.14 | -0.04 (-20.00%) |
-94.37% | -96.41% | 2.28M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
TROV | TrovaGene, Inc. | 1.77 | 2.08 | 2.08 | 1.75 | -0.38 (-17.84%) |
-44.44% | -63.27% | 10.82M |
D Sell |
TTPH | Tetraphase Pharmaceuticals, Inc. | 4.31 | 5.14 | 5.28 | 4.14 | -0.90 (-17.48%) |
-81.19% | -89.74% | 11.54M |
D Sell |
MRUS | Merus N.V. | 15.50 | 17.04 | 17.04 | 15.12 | -2.99 (-16.16%) |
10.79% | 12.97% | 352.87M |
C Neutral |
BLPH | Bellerophon Therapeutics, Inc. | 0.37 | 0.46 | 0.47 | 0.37 | -0.07 (-15.91%) |
-53.75% | -53.75% | 25.50M |
D Sell |
FCEL | FuelCell Energy, Inc. | 0.28 | 0.28 | 0.29 | 0.27 | -0.05 (-15.63%) |
-95.91% | -97.32% | 49.56M |
D Sell |
FGP | Ferrellgas Partners, L.P. | 0.52 | 0.59 | 0.61 | 0.51 | -0.09 (-15.00%) |
-4.67% | -66.29% | 49.55M |
D Sell |
DFFN | Diffusion Pharmaceuticals Inc. | 1.09 | 1.38 | 1.38 | 1.05 | -0.18 (-14.17%) |
-45.23% | -79.53% | 5.12M |
F Strong Sell |
ELGX | Endologix, Inc. | 3.09 | 3.60 | 3.75 | 2.87 | -0.50 (-13.93%) |
-57.08% | -74.88% | 54.42M |
D Sell |
TWMC | Trans World Entertainment Corp. | 3.42 | 3.62 | 3.65 | 3.30 | -0.48 (-12.53%) |
-73.41% | -82.73% | 6.08M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
MLNT | Melinta Therapeutics, Inc. | 2.96 | 3.41 | 3.43 | 2.94 | -0.39 (-11.64%) |
-25.06% | -78.86% | 40.70M |
D Sell |
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 11.28 | 12.47 | 13.21 | 10.83 | -1.45 (-11.39%) |
-58.57% | -50.89% | 1.61B |
D Sell |
MNI | McClatchy Company (The) | 2.50 | 2.73 | 2.73 | 2.50 | -0.32 (-11.35%) |
-67.32% | -67.91% | 19.82M |
D Sell |
BBAR | BBVA Banco Frances S.A. | 3.44 | 3.87 | 4.07 | 3.44 | -0.43 (-11.11%) |
-68.65% | -68.44% | 702.52M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
MTFB | Motif Bio plc – ADR | 0.17 | 0.20 | 0.20 | 0.17 | -0.02 (-10.53%) |
-97.42% | -97.92% | 2.52M |
F Strong Sell |
GNPX | Genprex, Inc. | 0.45 | 0.50 | 0.51 | 0.44 | -0.05 (-10.00%) |
-59.09% | -74.09% | 7.13M |
F Strong Sell |
SOLY | Soliton, Inc. | 11.30 | 12.48 | 12.69 | 11.27 | -1.19 (-9.51%) |
132.44% | 132.03% | 182.13M |
NR Not Rated |
LJPC | La Jolla Pharmaceutical Company | 7.05 | 7.85 | 7.85 | 6.68 | -0.74 (-9.49%) |
-25.13% | -58.28% | 191.62M |
F Strong Sell |
TEUM | Pareteum Corporation | 0.39 | 0.41 | 0.42 | 0.39 | -0.04 (-9.30%) |
-76.92% | -82.42% | 44.50M |
D Sell |
PIR | Pier 1 Imports, Inc. | 6.32 | 6.99 | 7.25 | 6.31 | -0.64 (-9.20%) |
1.94% | -80.37% | 27.02M |
D Sell |
IRCP | IRSA Propiedades Comerciales S.A. – | 10.65 | 12.47 | 12.47 | 10.65 | -1.06 (-9.05%) |
-40.93% | -56.30% | 335.48M |
D Sell |
MGEN | Miragen Therapeutics, Inc. | 0.73 | 0.78 | 0.78 | 0.63 | -0.07 (-8.86%) |
-76.24% | -82.46% | 22.35M |
F Strong Sell |
CDXC | ChromaDex Corporation | 2.99 | 3.30 | 3.35 | 2.98 | -0.29 (-8.84%) |
-12.83% | -14.08% | 178.10M |
D Sell |
XELA | Exela Technologies, Inc. | 0.73 | 0.80 | 0.81 | 0.73 | -0.07 (-8.75%) |
-81.23% | -87.80% | 109.51M |
D Sell |
CSU | Capital Senior Living Corporation | 4.10 | 4.50 | 4.50 | 4.08 | -0.39 (-8.69%) |
-39.71% | -50.54% | 128.98M |
D Sell |
PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 3.52 | 5.26 | 5.45 | 3.30 | -0.32 (-8.47%) |
-32.68% | -31.61% | 29.95M |
NR Not Rated |