Best & Worst Performing Small Cap Stocks for October 28, 2019

NASDAQ: ISEE | IVERIC bio, Inc. News, Ratings, and Charts

ISEE – ISEE leads the way today as the best performing small cap stock, closing up 82.80%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 28th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ISEE IVERIC bio, Inc. 1.67 1.85 1.99 1.58 0.77
(82.80%)
41.67% -26.31% 70.66M F
Strong Sell
CLVS Clovis Oncology, Inc. 3.95 3.06 4.03 2.93 0.95
(31.67%)
-78.01% -78.03% 215.90M F
Strong Sell
FIT Fitbit, Inc. 5.64 4.29 6.09 4.28 1.33
(30.86%)
13.48% 23.68% 1.46B C
Neutral
AVGR Avinger, Inc. 1.47 1.15 1.55 1.11 0.34
(30.09%)
-51.00% -81.15% 9.45M D
Sell
FTNW FTE Networks, Inc. 1.84 1.47 1.93 1.45 0.39
(26.90%)
-21.37% -79.09% 22.40M D
Sell
AQST Aquestive Therapeutics, Inc. 4.12 3.47 4.19 3.41 0.81
(24.47%)
-34.60% -72.95% 103.18M D
Sell
SCOR comScore, Inc. 2.38 2.01 2.49 2.01 0.42
(21.43%)
-83.51% -84.53% 152.67M D
Sell
ARTH Arch Therapeutics Inc 0.15 0.12 0.16 0.12 0.02
(19.07%)
-71.13% -60.26% 26.41M D
Sell
EKSO Ekso Bionics Holdings, Inc. 0.71 0.63 0.78 0.61 0.11
(18.64%)
-43.55% -65.70% 52.44M D
Sell
XNET Xunlei Limited – American Depositary Receipts 5.70 6.08 6.83 5.38 0.88
(18.26%)
67.65% -5.00% 385.49M F
Strong Sell
CRVS Corvus Pharmaceuticals, Inc. 3.66 3.12 3.70 3.11 0.55
(17.68%)
-0.27% -51.33% 107.57M D
Sell
TGTX TG Therapeutics, Inc. 6.80 5.90 6.92 5.90 1.02
(17.65%)
65.85% 39.92% 644.93M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.99 1.66 1.99 1.65 0.29
(17.06%)
42.14% 18.45% 270.16M C
Neutral
SNSS Sunesis Pharmaceuticals, Inc. 0.71 0.63 0.71 0.60 0.10
(16.67%)
68.27% -50.19% 77.92M F
Strong Sell
ZVO Zovio Inc. 1.60 1.43 1.62 1.43 0.21
(15.11%)
-77.18% -82.87% 48.42M D
Sell
CLUB Town Sports International Holdings, Inc. 2.24 1.92 2.26 1.92 0.29
(14.87%)
-65.00% -71.21% 62.65M D
Sell
DXLG Destination XL Group, Inc. 1.56 1.35 1.65 1.34 0.18
(13.04%)
-28.11% -48.17% 77.93M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 1.15 1.08 1.33 1.01 0.13
(12.26%)
-79.27% -79.95% 31.78M NR
Not Rated
LBY Libbey, Inc. 2.21 2.09 2.59 2.04 0.24
(12.18%)
-43.04% -69.93% 49.39M D
Sell
EROS Eros International PLC A Ordinary Shares 2.12 1.94 2.13 1.92 0.23
(12.17%)
-74.43% -78.48% 233.50M D
Sell
ICD Independence Contract Drilling, Inc. 0.87 0.80 1.00 0.80 0.09
(11.69%)
-72.44% -78.61% 66.18M F
Strong Sell
TSQ Townsquare Media, Inc. 7.10 6.60 7.56 6.60 0.73
(11.46%)
80.91% 6.93% 134.50M C
Neutral
TTS Tile Shop Hldgs, Inc. 1.78 1.80 1.99 1.73 0.18
(11.04%)
-65.73% -71.16% 92.15M D
Sell
SBBP Strongbridge Biopharma plc – Ordinary Shares 2.24 2.00 2.36 1.99 0.22
(11.00%)
-50.45% -49.21% 120.29M F
Strong Sell
SILC Silicom Ltd – Ordinary Shares 34.56 32.30 35.02 32.30 3.42
(10.91%)
-0.46% -20.74% 264.33M C
Neutral
ROSE Rosehill Resources Inc. – 1.64 1.51 1.76 1.45 0.16
(10.81%)
-26.46% -67.20% 72.58M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
HDSN Hudson Technologies, Inc. 0.65 0.59 0.65 0.55 0.06
(10.17%)
-26.97% -14.47% 27.70M D
Sell
RIGL Rigel Pharmaceuticals, Inc. 2.30 2.14 2.31 2.05 0.21
(10.00%)
0.43% -19.01% 387.18M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
SY So-Young International Inc. – 10.51 9.55 10.63 9.55 0.95
(9.95%)
-42.31% -42.25% 1.07B NR
Not Rated
LQDA Liquidia Technologies, Inc. 5.15 4.71 5.25 4.71 0.46
(9.89%)
-76.41% -75.12% 95.27M D
Sell
GLBS Globus Maritime Limited 2.58 2.30 2.62 2.25 0.23
(9.87%)
-11.11% -56.93% 11.30M D
Sell
DTEA DAVIDsTEA Inc. 1.81 1.64 1.82 1.60 0.16
(9.70%)
53.39% -19.56% 47.18M D
Sell
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares 3.99 3.93 4.45 3.81 0.35
(9.62%)
-34.70% -53.50% 571.89M D
Sell
GLRE Greenlight Reinsurance, Ltd. – Class A Ordinary Shares 10.78 9.88 10.89 9.80 0.94
(9.56%)
24.94% -6.34% 395.98M C
Neutral
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
APLT Applied Therapeutics, Inc. 17.29 15.89 18.03 15.63 1.43
(9.02%)
83.94% 83.94% 294.83M NR
Not Rated
TCON TRACON Pharmaceuticals, Inc. 0.37 0.37 0.37 0.33 0.03
(8.82%)
-41.27% -74.12% 11.62M F
Strong Sell
CWBR CohBar, Inc. 1.86 1.70 1.90 1.57 0.15
(8.77%)
-40.19% -51.81% 79.72M D
Sell
AMAG AMAG Pharmaceuticals, Inc. 13.33 12.26 13.53 12.25 1.07
(8.73%)
-12.24% -39.33% 452.02M F
Strong Sell
NCNA NuCana plc – American Depositary Share 7.49 6.90 7.64 6.90 0.60
(8.70%)
-48.28% -57.93% 241.95M D
Sell
EHTH eHealth, Inc. 65.39 61.01 65.41 61.00 5.22
(8.68%)
70.20% 102.20% 1.49B D
Sell
MMLP Martin Midstream Partners L.P. – Common Limited Partnership Interests 5.23 4.90 5.36 4.82 0.42
(8.66%)
-42.58% -56.99% 204.81M D
Sell
NCSM NCS Multistage Holdings, Inc. 2.22 2.04 2.22 2.02 0.17
(8.42%)
-56.97% -80.93% 102.46M F
Strong Sell
DCPH Deciphera Pharmaceuticals, Inc. 39.07 36.80 41.40 36.80 3.01
(8.35%)
86.14% 90.77% 1.98B B
Buy
IRTC iRhythm Technologies, Inc. 71.93 67.21 72.71 67.21 5.55
(8.34%)
3.73% -5.29% 1.79B D
Sell
CVEO Civeo Corporation (Canada) Common Shares 1.17 1.10 1.20 1.08 0.09
(8.33%)
-18.18% -60.61% 198.35M D
Sell
LMB Limbach Holdings, Inc. 4.52 4.45 4.82 4.45 0.37
(8.31%)
30.98% -51.50% 36.84M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
AGRX Agile Therapeutics, Inc. 0.45 0.70 0.75 0.45 -0.66
(-59.46%)
-22.41% -42.12% 20.15M C
Neutral
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
GHSI Guardion Health Sciences, Inc. 0.28 0.31 0.31 0.27 -0.15
(-34.88%)
-92.39% -92.50% 10.01M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.25 0.30 0.32 0.23 -0.10
(-28.57%)
-35.90% -61.09% 40.61M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
DEST Destination Maternity Corporation 0.16 0.19 0.20 0.14 -0.04
(-20.00%)
-94.37% -96.41% 2.28M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
TROV TrovaGene, Inc. 1.77 2.08 2.08 1.75 -0.38
(-17.84%)
-44.44% -63.27% 10.82M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 4.31 5.14 5.28 4.14 -0.90
(-17.48%)
-81.19% -89.74% 11.54M D
Sell
MRUS Merus N.V. 15.50 17.04 17.04 15.12 -2.99
(-16.16%)
10.79% 12.97% 352.87M C
Neutral
BLPH Bellerophon Therapeutics, Inc. 0.37 0.46 0.47 0.37 -0.07
(-15.91%)
-53.75% -53.75% 25.50M D
Sell
FCEL FuelCell Energy, Inc. 0.28 0.28 0.29 0.27 -0.05
(-15.63%)
-95.91% -97.32% 49.56M D
Sell
FGP Ferrellgas Partners, L.P. 0.52 0.59 0.61 0.51 -0.09
(-15.00%)
-4.67% -66.29% 49.55M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 1.09 1.38 1.38 1.05 -0.18
(-14.17%)
-45.23% -79.53% 5.12M F
Strong Sell
ELGX Endologix, Inc. 3.09 3.60 3.75 2.87 -0.50
(-13.93%)
-57.08% -74.88% 54.42M D
Sell
TWMC Trans World Entertainment Corp. 3.42 3.62 3.65 3.30 -0.48
(-12.53%)
-73.41% -82.73% 6.08M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 2.96 3.41 3.43 2.94 -0.39
(-11.64%)
-25.06% -78.86% 40.70M D
Sell
GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 11.28 12.47 13.21 10.83 -1.45
(-11.39%)
-58.57% -50.89% 1.61B D
Sell
MNI McClatchy Company (The) 2.50 2.73 2.73 2.50 -0.32
(-11.35%)
-67.32% -67.91% 19.82M D
Sell
BBAR BBVA Banco Frances S.A. 3.44 3.87 4.07 3.44 -0.43
(-11.11%)
-68.65% -68.44% 702.52M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
MTFB Motif Bio plc – ADR 0.17 0.20 0.20 0.17 -0.02
(-10.53%)
-97.42% -97.92% 2.52M F
Strong Sell
GNPX Genprex, Inc. 0.45 0.50 0.51 0.44 -0.05
(-10.00%)
-59.09% -74.09% 7.13M F
Strong Sell
SOLY Soliton, Inc. 11.30 12.48 12.69 11.27 -1.19
(-9.51%)
132.44% 132.03% 182.13M NR
Not Rated
LJPC La Jolla Pharmaceutical Company 7.05 7.85 7.85 6.68 -0.74
(-9.49%)
-25.13% -58.28% 191.62M F
Strong Sell
TEUM Pareteum Corporation 0.39 0.41 0.42 0.39 -0.04
(-9.30%)
-76.92% -82.42% 44.50M D
Sell
PIR Pier 1 Imports, Inc. 6.32 6.99 7.25 6.31 -0.64
(-9.20%)
1.94% -80.37% 27.02M D
Sell
IRCP IRSA Propiedades Comerciales S.A. – 10.65 12.47 12.47 10.65 -1.06
(-9.05%)
-40.93% -56.30% 335.48M D
Sell
MGEN Miragen Therapeutics, Inc. 0.73 0.78 0.78 0.63 -0.07
(-8.86%)
-76.24% -82.46% 22.35M F
Strong Sell
CDXC ChromaDex Corporation 2.99 3.30 3.35 2.98 -0.29
(-8.84%)
-12.83% -14.08% 178.10M D
Sell
XELA Exela Technologies, Inc. 0.73 0.80 0.81 0.73 -0.07
(-8.75%)
-81.23% -87.80% 109.51M D
Sell
CSU Capital Senior Living Corporation 4.10 4.50 4.50 4.08 -0.39
(-8.69%)
-39.71% -50.54% 128.98M D
Sell
PBTS Powerbridge Technologies Co., Ltd. – Ordinary Shares 3.52 5.26 5.45 3.30 -0.32
(-8.47%)
-32.68% -31.61% 29.95M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Shares of Aurora Cannabis (ACB)?

In March of this year, the company's stock was up nearly 90% and had a $10 billion market cap. However, currently the company’s stock sits lower by 53%.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The 6 Rookie Mistakes Options Traders Should Avoid

Today's featured article covers the 6 rookie mistakes options traders should avoid. Continue reading to find all about them.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

[Just Released] 2020 Stock Market Outlook

What is the target for the S&P 500 (SPY) in 2020? Better yet, what are the 3 elements of stocks likely to outperform in the year ahead? Get the answers to that and more in this 2020 Stock Market Outlook.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Things Investors Need To Know About The Blowout Jobs Report

Today's featured article covers the three things investors need to know about the blowout jobs report. Continue reading for more details
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.

Read More Stories


More IVERIC bio, Inc. (ISEE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ISEE News
Page generated in 2.6785 seconds.