Best & Worst Performing Small Cap Stocks for October 30, 2019

NASDAQ: ISEE | IVERIC bio, Inc. News, Ratings, and Charts

ISEE – ISEE leads the way today as the best performing small cap stock, closing up 65.58%.

Oct 30, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, October 30th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ISEE IVERIC bio, Inc. 3.52 2.02 3.60 2.00 1.41
(65.58%)		 196.67% 55.75% 147.96M C
Neutral
BGFV Big 5 Sporting Goods Corporation 3.49 3.18 3.95 2.87 1.08
(44.81%)		 43.53% -17.69% 75.68M D
Sell
CUR Neuralstem, Inc. 1.83 1.71 2.28 1.68 0.52
(39.69%)		 -70.48% -84.09% 3.84M F
Strong Sell
OSPN OneSpan Inc. 19.47 19.19 19.55 18.25 3.60
(22.74%)		 50.04% 16.45% 783.71M C
Neutral
MFSF MutualFirst Financial Inc. 39.64 37.35 39.71 37.35 6.66
(20.24%)		 51.82% 10.02% 337.29M B
Buy
YOGA YogaWorks, Inc. 0.17 0.16 0.18 0.15 0.03
(19.55%)		 -66.67% -81.32% 2.86M D
Sell
CLSD Clearside Biomedical, Inc. 1.20 1.08 1.38 1.06 0.18
(17.65%)		 12.15% -78.22% 45.31M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
KMPH KemPharm, Inc. 0.55 0.50 0.57 0.48 0.08
(17.39%)		 -69.66% -74.93% 17.04M F
Strong Sell
VSEC VSE Corporation 39.29 34.65 39.50 34.65 5.71
(16.90%)		 33.16% 32.96% 433.21M B
Buy
UIS Unisys Corporation New 9.89 9.48 10.25 9.33 1.40
(16.49%)		 -14.96% -45.72% 512.14M D
Sell
GDOT Green Dot Corporation , $0.001 par value 29.65 33.01 33.72 28.67 3.89
(15.10%)		 -62.71% -59.52% 1.54B NR
Not Rated
PLM Polymet Mining Corporation Ordinary Shares (Canada) 0.33 0.33 0.33 0.29 0.04
(13.79%)		 -59.26% -63.74% 331.69M D
Sell
ATEN A10 Networks, Inc. 7.34 6.50 7.45 6.50 0.88
(13.62%)		 17.63% 28.77% 563.82M C
Neutral
INMB INmune Bio Inc. – Common stock 5.34 4.83 5.35 4.62 0.55
(11.48%)		 -33.17% -33.17% 57.47M NR
Not Rated
SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.37 43.00 44.23 41.07 4.38
(11.23%)		 28.79% 13.06% 1.57B B
Buy
ZEAL Zealand Pharma A/S 30.65 30.20 30.99 30.20 2.97
(10.73%)		 163.91% 159.70% 974.97M A
Strong Buy
MGRC McGrath RentCorp 78.41 74.50 80.47 72.71 7.40
(10.41%)		 56.19% 63.80% 1.90B A
Strong Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ASPS Altisource Portfolio Solutions S.A. 17.61 16.10 18.00 15.30 1.65
(10.34%)		 -21.70% -32.76% 276.28M D
Sell
KEQU Kewaunee Scientific Corporation 16.76 15.49 16.77 15.46 1.56
(10.26%)		 -48.09% -44.45% 46.09M D
Sell
RMED Ra Medical Systems, Inc. 1.51 1.40 1.57 1.28 0.14
(10.22%)		 -81.01% -85.75% 19.52M D
Sell
HURN Huron Consulting Group Inc. 66.55 64.00 68.40 61.92 6.09
(10.08%)		 29.58% 42.20% 1.52B B
Buy
SKYS Sky Solar Holdings, Ltd. 0.66 0.57 0.75 0.56 0.06
(10.00%)		 24.53% 20.00% 276.54M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
FBIO Fortress Biotech, Inc. 1.47 1.36 1.49 1.32 0.13
(9.70%)		 70.93% 57.22% 101.49M D
Sell
BE Bloom Energy Corporation 2.96 2.70 2.98 2.69 0.26
(9.63%)		 -70.34% -87.12% 344.37M D
Sell
EPZM Epizyme, Inc. 11.56 10.74 11.59 10.70 1.01
(9.57%)		 87.66% 38.11% 1.05B D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)		 -71.43% -85.06% 9.39M NR
Not Rated
KALA Kala Pharmaceuticals, Inc. 3.78 3.53 3.84 3.52 0.31
(8.91%)		 -22.49% -49.26% 128.89M F
Strong Sell
LTS Ladenburg Thalmann Financial Services Inc 2.45 2.22 2.46 2.16 0.20
(8.89%)		 6.60% -11.87% 363.95M D
Sell
MGTA Magenta Therapeutics, Inc. 10.50 9.71 10.71 9.46 0.84
(8.66%)		 84.91% 15.38% 414.62M F
Strong Sell
GHM Graham Corporation 22.28 21.09 22.94 20.94 1.76
(8.58%)		 -0.96% -7.01% 220.15M C
Neutral
CBZ CBIZ, Inc. 27.54 25.78 28.13 25.78 2.16
(8.51%)		 39.80% 20.79% 1.51B A
Strong Buy
SITO SITO Mobile, Ltd. 0.65 0.63 0.69 0.63 0.05
(8.33%)		 -27.78% -47.15% 16.67M D
Sell
CSTL CASTLE BIOSCIENCES INC 21.71 20.23 22.49 19.66 1.66
(8.28%)		 1.45% 1.45% 370.57M NR
Not Rated
TROV TrovaGene, Inc. 1.84 1.89 1.92 1.76 0.14
(8.24%)		 -41.59% -56.19% 11.38M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
CGEN Compugen Ltd. – Ordinary Shares 4.86 4.50 4.88 4.49 0.35
(7.76%)		 123.96% 65.87% 249.28M A
Strong Buy
GLYC GlycoMimetics, Inc. 5.57 5.20 5.64 5.15 0.40
(7.74%)		 -41.18% -55.90% 240.59M D
Sell
NNBR NN, Inc. 7.14 6.61 7.17 6.55 0.51
(7.72%)		 8.82% -39.22% 301.65M D
Sell
CDTX Cidara Therapeutics, Inc. 2.10 1.94 2.24 1.94 0.15
(7.69%)		 -10.64% -46.15% 56.21M D
Sell
NMRK Newmark Group, Inc. – 10.69 10.15 10.93 10.02 0.76
(7.65%)		 37.72% 12.76% 1.90B B
Buy
HCAT HEALTH CATALYST, INC. 32.12 30.22 32.30 29.76 2.28
(7.64%)		 -18.00% -18.00% 1.17B NR
Not Rated
CLLS Cellectis S.A. 11.98 11.43 11.98 11.36 0.84
(7.54%)		 -28.05% -52.57% 508.55M D
Sell
KRTX Karuna Therapeutics, Inc. 13.65 12.77 13.97 12.64 0.96
(7.52%)		 -31.42% -31.82% 321.46M NR
Not Rated
BOMN Boston Omaha Corporation – 21.69 20.23 21.92 20.06 1.49
(7.38%)		 -7.31% -20.78% 499.07M C
Neutral
ALBO Albireo Pharma, Inc. 19.34 17.98 19.49 17.98 1.32
(7.35%)		 -21.36% -25.61% 244.69M F
Strong Sell
APOP Cellect Biotechnology Ltd. 2.65 2.48 3.09 2.40 0.18
(7.29%)		 -74.76% -88.09% 5.94M F
Strong Sell
SCYX SCYNEXIS, Inc. 1.17 1.11 1.18 1.10 0.08
(7.27%)		 145.83% 18.18% 65.74M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
QUAD Quad Graphics, Inc 4.85 6.19 6.23 4.84 -6.42
(-56.97%)		 -57.38% -73.42% 256.31M C
Neutral
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
TUP Tupperware Brands Corporation 10.16 12.69 12.95 10.15 -5.38
(-34.62%)		 -66.48% -72.59% 495.73M D
Sell
MEC Mayville Engineering Company, Inc. 7.87 10.51 10.51 7.70 -3.89
(-33.08%)		 -52.22% -52.22% 155.35M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
DEST Destination Maternity Corporation 0.11 0.15 0.19 0.11 -0.05
(-31.25%)		 -96.13% -97.56% 1.57M D
Sell
TRXC TransEnterix, Inc. 0.21 0.25 0.25 0.20 -0.09
(-30.00%)		 -90.71% -92.88% 45.73M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 0.60 0.80 0.80 0.57 -0.23
(-27.71%)		 -69.85% -88.89% 2.82M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)		 -95.52% -98.44% 23.49M NR
Not Rated
LDL Lydall, Inc. 19.21 22.20 22.48 19.05 -5.54
(-22.38%)		 -5.42% -35.97% 336.85M C
Neutral
AMAG AMAG Pharmaceuticals, Inc. 10.36 9.92 10.41 9.25 -2.98
(-22.36%)		 -31.86% -51.84% 350.97M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
SONM Sonim Technologies, Inc. 2.51 3.02 3.04 2.50 -0.69
(-21.56%)		 -77.16% -77.16% 51.10M NR
Not Rated
TCS Container Store (The) 3.97 4.75 4.87 3.94 -1.08
(-21.39%)		 -16.77% -60.50% 195.46M D
Sell
ELGX Endologix, Inc. 2.30 2.90 3.04 2.28 -0.62
(-21.23%)		 -68.06% -81.15% 40.51M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
XELA Exela Technologies, Inc. 0.56 0.75 0.75 0.55 -0.15
(-20.83%)		 -85.35% -90.86% 85.50M D
Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 11.72 15.70 16.00 10.99 -2.91
(-20.71%)		 -48.21% -69.16% 221.00M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
ATGE Adtalem Global Education Inc. 29.70 32.73 32.73 27.58 -6.84
(-18.72%)		 -37.24% -40.06% 1.64B D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 2.83 3.52 3.52 2.64 -0.61
(-17.43%)		 -42.32% -54.57% 40.34M F
Strong Sell
CRC California Resources Corporation 6.05 7.36 7.38 6.02 -1.26
(-17.24%)		 -64.50% -79.92% 296.47M F
Strong Sell
ORBC ORBCOMM Inc. 3.88 4.39 4.45 3.57 -0.81
(-17.23%)		 -52.91% -55.30% 310.24M F
Strong Sell
CSII Cardiovascular Systems, Inc. 43.43 44.22 48.42 42.00 -8.77
(-16.80%)		 52.44% 24.37% 1.53B A
Strong Buy
CYH Community Health Systems, Inc. 3.82 4.25 4.50 3.69 -0.76
(-16.59%)		 35.46% 35.94% 450.96M B
Buy
SESN Sesen Bio, Inc. 1.21 1.30 1.30 1.20 -0.22
(-15.49%)		 -15.49% -17.12% 121.51M D
Sell
HZO MarineMax, Inc. (FL) 15.41 16.71 16.97 14.95 -2.82
(-15.47%)		 -15.84% -29.95% 421.48M C
Neutral
ASNA Ascena Retail Group, Inc. 0.40 0.47 0.48 0.38 -0.07
(-14.89%)		 -84.06% -90.50% 79.70M D
Sell
CRTO Criteo S.A. 17.63 18.25 18.83 16.82 -2.98
(-14.46%)		 -22.40% -14.54% 1.15B C
Neutral
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 0.90 1.03 1.03 0.90 -0.15
(-14.29%)		 -26.23% 5.88% 60.51M D
Sell
YRCW YRC Worldwide, Inc. 3.80 4.40 4.42 3.79 -0.62
(-14.06%)		 20.32% -53.09% 137.48M D
Sell
ECOR electroCore, Inc. 1.46 1.68 1.71 1.37 -0.23
(-13.61%)		 -76.68% -85.50% 43.21M F
Strong Sell
VSTM Verastem, Inc. 1.09 1.23 1.24 1.04 -0.17
(-13.60%)		 -67.86% -77.34% 80.07M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 3.15 3.55 3.55 3.12 -0.47
(-13.09%)		 -16.24% -24.55% 80.15M NR
Not Rated
CPRX Catalyst Pharmaceuticals, Inc. 4.96 4.75 5.13 4.61 -0.74
(-12.98%)		 158.33% 68.14% 510.86M C
Neutral
OXSQ Oxford Square Capital Corp. – Closed End Fund 5.16 5.69 5.83 5.02 -0.75
(-12.69%)		 -12.40% -18.82% 245.88M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
RGNX REGENXBIO Inc. 34.53 36.45 37.79 34.02 -4.69
(-11.96%)		 -17.66% -44.28% 1.27B D
Sell
PBI Pitney Bowes Inc. 4.73 5.34 5.34 4.57 -0.64
(-11.92%)		 -17.38% -28.22% 808.36M C
Neutral
UNT Unit Corporation 2.12 2.41 2.46 2.12 -0.28
(-11.67%)		 -85.15% -90.72% 117.74M F
Strong Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Inflation Not Fading Fast Enough for Stock Investors

Investors may have celebrated the end of high inflation too soon. The CPI report shows inflation bouncing higher and thus pushing back the start date for Fed rate cuts. This has the S&P 500 (SPY) coming off recent highs. This begs questions like how much more downside could we see? And when will the bull market get back on track? 44 year investment veteran Steve Reitmeister shares his answers to these questions in this timely commentary including a preview of his top picks to stay ahead of the pack. Read on below for more...
Apr 13, 2024 | 6:26am
: SGPYY | News, Ratings, and Charts

Software Stock Watchlist - Should You Buy, Sell, or Hold?

Rapid growth in the software sector is fueled by increasing digitalization, growing cloud adoption, integration of AI and ML capabilities into software products, and rising cyber threats. So, let’s analyze whether you should buy, hold, or sell software stocks The Sage Group (SGPYY), Qualys (QLYS), and Blackbaud (BLKB). Read more to find out...
Apr 15, 2024 | 9:25am
: BAC | News, Ratings, and Charts

Bank of America (BAC) Braces for Earnings - Strategies for Investors

Bank of America (BAC), the second-largest U.S. lender, will publish its first-quarter earnings on April 16. With the bank’s net interest income expected to decline in the first quarter, should investors consider investing in the stock ahead of its earnings? Read on to learn my view...
Apr 15, 2024 | 7:39am
: ICAGY | News, Ratings, and Charts

4 Bullish Airliner Stocks to Consider - Buy or Watch?

The airline industry is well-poised for continued growth thanks to surging passenger and air cargo demand amid rapid urbanization, globalization, and economic expansion. So, should you buy or watch airline stocks SkyWest (SKYW), International Consolidated Airlines (ICAGY), Controladora Vuela (VLRS), and Air Canada (ACDVF)? Read on…
Apr 15, 2024 | 8:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More IVERIC bio, Inc. (ISEE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ISEE News