Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, December 23rd, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI | Intra-Cellular Therapies Inc. | 35.80 | 25.48 | 43.56 | 23.73 | 24.07 (193.49%) |
220.54% | 242.58% | 2.02B |
B Buy |
| APA | Apache Corporation | 26.53 | 24.08 | 26.73 | 23.95 | 3.91 (17.29%) |
4.83% | -0.08% | 9.98B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 46.63 | 41.57 | 48.36 | 40.16 | 5.09 (12.25%) |
69.26% | 69.26% | 5.76B |
NR Not Rated |
| RIG | Transocean Ltd (Switzerland) | 6.54 | 5.91 | 6.56 | 5.91 | 0.65 (11.04%) |
-5.76% | 0.77% | 4.00B |
C Neutral |
| LK | Luckin Coffee Inc. | 35.50 | 32.30 | 36.09 | 31.92 | 3.31 (10.28%) |
74.19% | 74.19% | 8.36B |
NR Not Rated |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 16.34 | 15.08 | 16.46 | 15.04 | 1.34 (8.93%) |
-39.99% | -34.56% | 2.33B |
D Sell |
| AGI | Alamos Gold Inc. Class A Common Shares | 5.65 | 5.23 | 5.65 | 5.22 | 0.44 (8.45%) |
58.07% | 60.06% | 2.21B |
D Sell |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.23 | 10.54 | 11.23 | 10.49 | 0.87 (8.40%) |
90.66% | 102.34% | 2.27B |
B Buy |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 10.87 | 10.80 | 10.95 | 10.51 | 0.83 (8.27%) |
-32.48% | -22.36% | 2.37B |
D Sell |
| NG | Novagold Resources Inc. | 7.97 | 7.51 | 7.98 | 7.45 | 0.56 (7.56%) |
101.77% | 108.09% | 2.61B |
A Strong Buy |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 36.27 | 33.81 | 36.52 | 33.43 | 2.54 (7.53%) |
-14.08% | -0.68% | 2.43B |
D Sell |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 10.16 | 10.07 | 10.60 | 9.86 | 0.70 (7.40%) |
-31.72% | -23.61% | 2.21B |
D Sell |
| W | Wayfair Inc. | 89.06 | 84.80 | 89.15 | 84.25 | 5.05 (6.01%) |
-1.13% | 8.42% | 8.29B |
D Sell |
| SSRM | SSR Mining Inc. | 17.55 | 16.62 | 17.56 | 16.53 | 0.99 (5.98%) |
45.16% | 48.73% | 2.16B |
A Strong Buy |
| PTEN | Patterson-UTI Energy, Inc. | 10.66 | 10.07 | 10.70 | 10.07 | 0.58 (5.75%) |
4.64% | 6.60% | 2.07B |
C Neutral |
| SID | Companhia Siderurgica Nacional S.A. | 3.53 | 3.51 | 3.54 | 3.46 | 0.18 (5.37%) |
72.33% | 61.19% | 4.90B |
C Neutral |
| FLR | Fluor Corporation | 19.28 | 18.48 | 19.29 | 18.29 | 0.92 (5.01%) |
-38.25% | -36.22% | 2.70B |
D Sell |
| BTG | B2Gold Corp Common shares (Canada) | 3.71 | 3.56 | 3.72 | 3.56 | 0.17 (4.80%) |
27.34% | 33.45% | 3.81B |
B Buy |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 20.69 | 19.76 | 20.77 | 19.76 | 0.94 (4.76%) |
-18.72% | -25.74% | 9.37B |
D Sell |
| VET | Vermilion Energy Inc. Common (Canada) | 16.39 | 15.70 | 16.41 | 15.70 | 0.73 (4.66%) |
-14.13% | -21.95% | 2.55B |
C Neutral |
| ABMD | ABIOMED, Inc. | 170.44 | 164.09 | 170.84 | 161.67 | 7.55 (4.64%) |
-47.56% | -41.29% | 7.70B |
D Sell |
| CLDR | Cloudera, Inc. | 11.89 | 11.27 | 12.00 | 11.22 | 0.52 (4.57%) |
7.50% | 14.77% | 3.33B |
C Neutral |
| KGC | Kinross Gold Corporation | 4.45 | 4.30 | 4.46 | 4.29 | 0.19 (4.46%) |
37.35% | 42.63% | 5.58B |
C Neutral |
| MRTX | Mirati Therapeutics, Inc. | 128.13 | 123.25 | 128.61 | 120.06 | 5.39 (4.39%) |
202.05% | 254.15% | 5.05B |
A Strong Buy |
| NEO | NeoGenomics, Inc. | 29.84 | 28.63 | 29.99 | 28.23 | 1.25 (4.37%) |
136.64% | 160.38% | 3.12B |
A Strong Buy |
| GBT | Global Blood Therapeutics, Inc. | 80.23 | 77.96 | 80.95 | 77.05 | 3.36 (4.37%) |
95.44% | 123.73% | 4.83B |
A Strong Buy |
| PSO | Pearson, Plc | 8.43 | 8.38 | 8.45 | 8.38 | 0.35 (4.33%) |
-27.76% | -26.57% | 6.58B |
D Sell |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 8.71 | 8.04 | 8.71 | 8.04 | 0.36 (4.31%) |
-35.35% | -35.81% | 2.98B |
D Sell |
| AM | Antero Midstream Corporation | 7.22 | 6.93 | 7.26 | 6.84 | 0.29 (4.18%) |
-28.15% | -35.25% | 3.63B |
D Sell |
| ECA | Encana Corporation | 4.52 | 4.33 | 4.52 | 4.32 | 0.18 (4.15%) |
-20.59% | -15.99% | 5.87B |
D Sell |
| GFI | Gold Fields Limited American Depositary Shares | 6.20 | 5.97 | 6.20 | 5.96 | 0.24 (4.03%) |
77.62% | 83.43% | 5.14B |
A Strong Buy |
| ICPT | Intercept Pharmaceuticals, Inc. | 123.94 | 120.50 | 124.75 | 118.60 | 4.60 (3.85%) |
22.97% | 36.69% | 4.06B |
B Buy |
| PAAS | Pan American Silver Corp. | 22.43 | 21.77 | 22.47 | 21.75 | 0.83 (3.84%) |
55.14% | 59.76% | 4.70B |
A Strong Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 9.49 | 9.24 | 9.51 | 9.21 | 0.35 (3.83%) |
235.34% | 303.83% | 5.39B |
A Strong Buy |
| CEQP | Crestwood Equity Partners LP | 31.56 | 30.52 | 31.58 | 30.46 | 1.16 (3.82%) |
21.29% | 12.15% | 2.27B |
D Sell |
| BAK | Braskem SA ADR | 14.33 | 13.96 | 14.36 | 13.96 | 0.52 (3.77%) |
-35.54% | -40.02% | 5.71B |
D Sell |
| PFGC | Performance Food Group Company | 50.96 | 51.39 | 51.59 | 50.27 | 1.84 (3.75%) |
57.92% | 66.54% | 5.38B |
A Strong Buy |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 6.18 | 6.13 | 6.20 | 6.09 | 0.22 (3.69%) |
-7.18% | -2.22% | 6.88B |
C Neutral |
| TEO | Telecom Argentina SA | 11.29 | 11.18 | 11.51 | 10.98 | 0.40 (3.67%) |
-18.90% | -21.54% | 4.86B |
D Sell |
| RARE | Ultragenyx Pharmaceutical Inc. | 45.04 | 43.55 | 45.07 | 43.06 | 1.58 (3.64%) |
3.59% | 15.81% | 2.60B |
D Sell |
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.30 | 4.13 | 4.33 | 4.13 | 0.15 (3.61%) |
43.69% | 50.88% | 2.35B |
B Buy |
| MYOK | MyoKardia, Inc. | 72.71 | 70.87 | 73.48 | 70.38 | 2.53 (3.61%) |
48.81% | 54.70% | 3.36B |
A Strong Buy |
| NGVT | Ingevity Corporation | 90.08 | 87.54 | 90.20 | 86.58 | 3.10 (3.56%) |
7.64% | 15.80% | 3.77B |
C Neutral |
| QURE | uniQure N.V. – Ordinary Shares | 71.83 | 69.96 | 73.00 | 69.21 | 2.47 (3.56%) |
149.24% | 177.34% | 3.13B |
B Buy |
| FRO | Frontline Ltd. Ordinary Shares | 12.43 | 12.20 | 12.48 | 12.20 | 0.42 (3.50%) |
126.75% | 123.96% | 2.38B |
A Strong Buy |
| MTDR | Matador Resources Company | 17.72 | 17.19 | 17.77 | 17.08 | 0.60 (3.50%) |
14.10% | 20.05% | 2.07B |
C Neutral |
| ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 10.37 | 10.05 | 10.37 | 10.04 | 0.35 (3.49%) |
-15.07% | -21.91% | 4.51B |
C Neutral |
| FTI | TechnipFMC plc Ordinary Share | 21.22 | 20.53 | 21.27 | 20.51 | 0.71 (3.46%) |
8.38% | 10.69% | 9.51B |
C Neutral |
| CC | Chemours Company (The) | 18.60 | 18.00 | 18.83 | 17.87 | 0.61 (3.39%) |
-30.63% | -29.12% | 3.04B |
D Sell |
| ENPH | Enphase Energy, Inc. | 26.81 | 25.95 | 27.03 | 25.84 | 0.87 (3.35%) |
466.81% | 465.61% | 3.28B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc. Common Shares | 2.01 | 2.15 | 2.18 | 2.01 | -0.24 (-10.67%) |
-59.48% | -58.81% | 2.19B |
D Sell |
| NTRA | Natera, Inc. | 34.18 | 36.93 | 36.93 | 34.01 | -2.84 (-7.67%) |
144.84% | 172.13% | 2.65B |
B Buy |
| GNW | Genworth Financial Inc | 4.20 | 4.47 | 4.50 | 4.13 | -0.32 (-7.08%) |
-9.87% | -6.87% | 2.11B |
B Buy |
| LAD | Lithia Motors, Inc. | 148.49 | 158.22 | 159.02 | 147.66 | -9.80 (-6.19%) |
96.54% | 112.55% | 3.45B |
A Strong Buy |
| LTM | LATAM Airlines Group S.A. | 11.00 | 11.50 | 11.50 | 10.89 | -0.72 (-6.14%) |
7.24% | 13.75% | 6.67B |
A Strong Buy |
| ALLK | Allakos Inc. | 102.46 | 108.82 | 108.82 | 101.81 | -6.30 (-5.79%) |
96.02% | 114.49% | 4.99B |
B Buy |
| AN | AutoNation, Inc. | 48.70 | 51.49 | 51.54 | 48.69 | -2.80 (-5.44%) |
36.41% | 44.77% | 4.34B |
A Strong Buy |
| KNSL | Kinsale Capital Group, Inc. | 97.84 | 103.04 | 103.47 | 97.42 | -5.49 (-5.31%) |
76.76% | 85.48% | 2.17B |
A Strong Buy |
| SUM | Summit Materials, Inc. | 23.66 | 24.77 | 24.77 | 23.51 | -1.29 (-5.17%) |
90.81% | 103.26% | 2.66B |
A Strong Buy |
| NEOG | Neogen Corporation | 65.77 | 66.75 | 69.70 | 62.50 | -3.23 (-4.68%) |
15.39% | 21.12% | 3.45B |
B Buy |
| COTY | Coty Inc. | 11.01 | 11.58 | 11.60 | 10.94 | -0.47 (-4.09%) |
75.36% | 78.73% | 8.34B |
C Neutral |
| APPN | Appian Corporation – | 40.02 | 41.71 | 41.75 | 39.39 | -1.69 (-4.05%) |
49.83% | 60.53% | 2.69B |
D Sell |
| PFSI | PennyMac Financial Services, Inc. | 33.17 | 34.42 | 34.53 | 33.07 | -1.28 (-3.72%) |
56.61% | 67.69% | 2.60B |
A Strong Buy |
| MRCY | Mercury Systems Inc | 70.75 | 73.58 | 73.58 | 70.35 | -2.48 (-3.39%) |
49.61% | 62.49% | 3.93B |
C Neutral |
| ABG | Asbury Automotive Group Inc | 114.12 | 117.68 | 117.71 | 113.56 | -3.80 (-3.22%) |
71.20% | 82.59% | 2.21B |
A Strong Buy |
| BZUN | Baozun Inc. | 32.62 | 33.52 | 34.37 | 32.35 | -1.08 (-3.20%) |
11.67% | 15.55% | 2.03B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| VIRT | Virtu Financial, Inc. – | 16.17 | 16.69 | 16.79 | 16.09 | -0.53 (-3.17%) |
-34.13% | -32.14% | 3.08B |
D Sell |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | 33.78 | 34.89 | 34.90 | 33.66 | -1.08 (-3.10%) |
-2.11% | -7.50% | 3.96B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| NLSN | Nielsen N.V. Ordinary Shares | 20.17 | 20.79 | 20.79 | 20.11 | -0.62 (-2.98%) |
-9.24% | -12.27% | 7.18B |
C Neutral |
| PAG | Penske Automotive Group, Inc. | 50.68 | 51.69 | 51.81 | 50.59 | -1.53 (-2.93%) |
30.09% | 29.72% | 4.11B |
A Strong Buy |
| MLHR | Herman Miller, Inc. | 42.67 | 43.83 | 43.83 | 42.46 | -1.20 (-2.74%) |
43.94% | 40.27% | 2.52B |
B Buy |
| AEO | American Eagle Outfitters, Inc. | 14.21 | 14.61 | 14.61 | 14.16 | -0.40 (-2.74%) |
-24.69% | -17.00% | 2.37B |
D Sell |
| AWR | American States Water Company | 85.56 | 87.80 | 87.80 | 85.09 | -2.33 (-2.65%) |
29.56% | 26.98% | 3.15B |
B Buy |
| RNR | RenaissanceRe Holdings Ltd. | 193.58 | 199.15 | 199.15 | 193.39 | -5.23 (-2.63%) |
45.93% | 49.93% | 8.55B |
A Strong Buy |
| NWL | Newell Brands Inc. | 19.34 | 19.84 | 19.90 | 19.28 | -0.52 (-2.62%) |
10.11% | 2.55% | 8.19B |
B Buy |
| AFYA | Afya Limited – Class A Common Shares | 27.56 | 28.22 | 28.33 | 26.93 | -0.74 (-2.61%) |
14.40% | 14.40% | 2.42B |
NR Not Rated |
| CNS | Cohen & Steers Inc | 62.48 | 64.27 | 64.27 | 62.46 | -1.67 (-2.60%) |
93.10% | 84.52% | 2.95B |
A Strong Buy |
| GNTX | Gentex Corporation | 28.91 | 29.65 | 29.68 | 28.89 | -0.76 (-2.56%) |
45.94% | 45.50% | 7.31B |
A Strong Buy |
| SHAK | Shake Shack, Inc. | 59.93 | 61.58 | 61.63 | 59.71 | -1.57 (-2.55%) |
31.95% | 41.08% | 2.25B |
D Sell |
| AIZ | Assurant, Inc. | 127.94 | 130.96 | 131.16 | 127.87 | -3.32 (-2.53%) |
46.19% | 50.01% | 7.76B |
A Strong Buy |
| ARGO | Argo Group International Holdings, Ltd. | 64.57 | 66.29 | 66.29 | 64.14 | -1.66 (-2.51%) |
-2.21% | -2.42% | 2.22B |
B Buy |
| CNNE | Cannae Holdings, Inc. | 37.31 | 38.17 | 38.17 | 37.20 | -0.96 (-2.51%) |
117.93% | 130.59% | 2.69B |
A Strong Buy |
| ABM | ABM Industries Incorporated | 37.74 | 38.64 | 38.65 | 37.45 | -0.96 (-2.48%) |
19.91% | 25.01% | 2.51B |
B Buy |
| HTH | Hilltop Holdings Inc. | 24.53 | 25.17 | 25.23 | 24.47 | -0.62 (-2.47%) |
39.66% | 45.93% | 2.22B |
NR Not Rated |
| FIVE | Five Below, Inc. | 122.04 | 124.00 | 125.76 | 121.38 | -3.09 (-2.47%) |
19.27% | 35.03% | 6.79B |
C Neutral |
| MGEE | MGE Energy Inc. | 77.87 | 79.96 | 79.96 | 77.32 | -1.95 (-2.44%) |
32.42% | 17.19% | 2.70B |
A Strong Buy |
| NGHC | National General Holdings Corp | 22.20 | 22.73 | 22.73 | 22.13 | -0.55 (-2.42%) |
-7.79% | -4.23% | 2.52B |
B Buy |
| LSCC | Lattice Semiconductor Corporation | 19.53 | 20.03 | 20.03 | 19.45 | -0.48 (-2.40%) |
182.23% | 200.92% | 2.61B |
B Buy |
| MDLA | Medallia, Inc. | 31.53 | 31.73 | 32.13 | 30.64 | -0.75 (-2.32%) |
-14.90% | -14.90% | 4.05B |
NR Not Rated |
| TCBI | Texas Capital Bancshares, Inc. | 57.89 | 59.37 | 59.44 | 57.85 | -1.36 (-2.30%) |
13.31% | 16.20% | 2.91B |
B Buy |
| ANGI | ANGI Homeservices Inc. – | 8.50 | 8.75 | 8.76 | 8.49 | -0.20 (-2.30%) |
-47.11% | -39.50% | 4.27B |
D Sell |
| OMF | OneMain Holdings, Inc. | 43.08 | 44.13 | 44.13 | 42.92 | -1.01 (-2.29%) |
92.52% | 85.53% | 5.86B |
NR Not Rated |
| ERIE | Erie Indemnity Company – | 165.81 | 170.25 | 170.25 | 165.75 | -3.87 (-2.28%) |
26.93% | 27.31% | 7.66B |
D Sell |
| TMHC | Taylor Morrison Home Corporation | 21.63 | 22.12 | 22.29 | 21.49 | -0.50 (-2.26%) |
36.04% | 38.21% | 2.28B |
C Neutral |
| POOL | Pool Corporation | 210.28 | 215.54 | 215.54 | 210.09 | -4.83 (-2.25%) |
43.07% | 50.68% | 8.42B |
A Strong Buy |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 67.20 | 69.19 | 69.46 | 66.91 | -1.54 (-2.24%) |
1.04% | 9.02% | 4.28B |
C Neutral |
| NJR | NewJersey Resources Corporation | 44.45 | 45.45 | 45.45 | 43.93 | -1.01 (-2.22%) |
-0.14% | -6.77% | 4.01B |
B Buy |
| MNRO | Monro, Inc. | 78.77 | 80.89 | 81.37 | 78.22 | -1.79 (-2.22%) |
15.84% | 17.08% | 2.62B |
B Buy |
