Best & Worst Performing Small Cap Stocks for December 27, 2019

: ITRM | Iterum Therapeutics plc - Ordinary Share News, Ratings, and Charts

ITRM – ITRM leads the way today as the best performing small cap stock, closing up 95.47%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, December 27th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ITRMIterum Therapeutics plc – Ordinary Share4.752.726.472.722.32
(95.47%)
-5.19%-15.48%66.31M D
Sell
PTPintec Technology Holdings Limited2.132.752.922.020.85
(66.41%)
-79.66%-79.71%79.79M D
Sell
AQMSAqua Metals, Inc.0.830.631.100.610.31
(59.62%)
-54.40%-46.45%47.63M D
Sell
LLEXLilis Energy, Inc. 0.350.270.470.250.10
(40.00%)
-74.45%-69.58%32.11M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
PDSBPDS Biotechnology Corporation2.972.443.802.440.74
(33.18%)
-53.74%-52.10%17.16M D
Sell
MIKThe Michaels Companies, Inc.8.006.458.906.021.98
(32.89%)
-40.92%-38.60%1.17B D
Sell
TSRITSR, Inc.4.002.764.302.760.91
(29.45%)
-13.98%-20.63%7.85M D
Sell
ORGSOrgenesis Inc.3.752.993.772.990.84
(28.87%)
-19.87%-16.11%60.60M D
Sell
YI111, Inc.6.755.306.905.001.48
(28.08%)
9.93%11.94%550.42M D
Sell
HJLIHancock Jaffe Laboratories, Inc.0.480.390.510.390.09
(23.08%)
-67.46%-67.57%8.60M D
Sell
CFRXContraFect Corporation0.660.550.660.550.12
(22.22%)
-56.86%-51.65%52.41M D
Sell
MDRMcDermott International, Inc. 1.491.301.501.290.25
(20.16%)
-77.22%-76.86%270.92M D
Sell
MNIMcClatchy Company (The) 0.480.440.620.410.08
(20.00%)
-93.73%-93.62%3.81M D
Sell
PYXPyxus International, Inc. 8.026.748.726.741.31
(19.52%)
-32.38%-35.84%73.50M D
Sell
CDTXCidara Therapeutics, Inc.3.162.833.242.720.51
(19.25%)
34.47%46.98%104.41M B
Buy
RGLSRegulus Therapeutics Inc.0.810.690.840.670.13
(19.12%)
-12.90%-25.00%16.95M D
Sell
CSTLCASTLE BIOSCIENCES INC33.9928.8439.7728.845.40
(18.89%)
58.83%58.83%580.35M NR
Not Rated
ADXSAdvaxis, Inc.0.820.710.870.700.13
(18.84%)
-71.23%-71.23%14.12M D
Sell
TLSATiziana Life Sciences plc – American Depository Share2.902.502.992.500.45
(18.37%)
-22.15%-20.66%74.50M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
TRPXTherapix Biosciences Ltd.1.201.051.301.010.16
(15.38%)
-63.08%-63.53%4.21M D
Sell
TEDUTarena International, Inc.1.541.331.621.330.20
(14.93%)
-75.56%-74.63%81.74M D
Sell
MWKMohawk Group Holdings, Inc.6.155.426.245.400.75
(13.89%)
-38.50%-38.50%108.92M NR
Not Rated
KMPHKemPharm, Inc.0.420.370.440.340.05
(13.51%)
-76.40%-76.13%13.95M D
Sell
NVIVInVivo Therapeutics Holdings Corp.0.180.160.190.160.02
(12.50%)
-88.08%-87.21%2.97M D
Sell
ERYPErytech Pharma S.A.5.055.255.255.050.56
(12.47%)
-25.41%-27.23%90.60M NR
Not Rated
FCELFuelCell Energy, Inc.1.271.401.601.240.14
(12.39%)
-80.76%-80.76%245.88M D
Sell
HOTHHoth Therapeutics, Inc.5.745.115.745.100.59
(11.46%)
-32.71%-32.71%58.08M D
Sell
SNESSenesTech, Inc.0.590.520.630.520.06
(11.32%)
0.85%3.51%16.69M D
Sell
ATXIAvenue Therapeutics, Inc.9.228.299.458.070.93
(11.22%)
70.74%76.29%153.61M A
Strong Buy
OTICOtonomy, Inc.3.032.953.032.710.29
(10.58%)
63.78%100.66%93.17M B
Buy
KOPNKopin Corporation0.420.380.420.370.04
(10.53%)
-58.00%-63.16%35.29M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares2.702.542.712.520.24
(9.76%)
-21.79%-56.45%802.85M NR
Not Rated
GMEGameStop Corporation 5.905.425.985.390.50
(9.26%)
-51.66%-51.56%388.94M D
Sell
FLXNFlexion Therapeutics, Inc.20.9422.6722.9820.441.77
(9.23%)
84.98%78.52%799.39M B
Buy
GSVGold Standard Ventures Corporation (Canada)0.830.770.850.750.07
(9.21%)
-33.60%-30.25%230.35M D
Sell
PRTOProteon Therapeutics, Inc.0.360.310.370.310.03
(9.09%)
-84.14%-80.54%7.98M D
Sell
ROSERosehill Resources Inc. – 1.211.151.241.120.10
(9.01%)
-45.74%-45.50%53.56M D
Sell
HDSNHudson Technologies, Inc.0.980.880.990.830.08
(8.99%)
8.99%22.14%41.35M D
Sell
ALNAAllena Pharmaceuticals, Inc.2.432.202.482.200.20
(8.97%)
-55.41%-52.91%57.02M D
Sell
CFMSConformis, Inc.1.581.441.601.430.13
(8.97%)
338.89%285.37%108.57M D
Sell
CYADCelyad SA10.2910.1710.419.810.82
(8.66%)
-43.34%-41.70%101.58M D
Sell
ANTHAnthera Pharmaceuticals, Inc.0.030.030.030.030.00
(8.62%)
21.15%-12.50%825.00K D
Sell
PLXProtalix BioTherapeutics, Inc. (DE) 2.792.653.142.650.22
(8.56%)
-10.29%-7.00%41.40M D
Sell
VIVEViveve Medical, Inc.0.900.840.930.820.07
(8.43%)
-99.14%-99.14%1.33M D
Sell
KODKEastman Kodak Company Common New3.833.494.073.340.29
(8.19%)
50.20%41.33%165.54M A
Strong Buy
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)2.292.122.432.120.17
(8.02%)
-67.97%-65.56%204.73M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.620.480.890.39-0.87
(-58.39%)
-84.30%-86.37%8.53M D
Sell
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
SPRTSupport.com, Inc.1.171.111.321.07-0.90
(-43.48%)
-52.44%-52.24%22.28M C
Neutral
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.401.401.401.40-0.30
(-17.65%)
-74.22%-75.74%30.44M D
Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.0.080.090.100.07-0.02
(-16.67%)
-81.25%-79.73%1.69M D
Sell
TTPHTetraphase Pharmaceuticals, Inc.3.033.584.302.90-0.57
(-15.83%)
-86.59%-85.15%9.14M D
Sell
BHATBLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY2.122.422.422.01-0.37
(-14.86%)
-53.71%-53.71%74.20M NR
Not Rated
LAIXLAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share4.935.655.784.71-0.79
(-13.81%)
-34.96%-38.30%236.40M D
Sell
RCONRecon Technology, Ltd. – Ordinary Shares2.332.702.792.25-0.37
(-13.70%)
232.86%-35.10%53.71M D
Sell
WEIWeidai Ltd. American depositary shares, each representing one (1) Class A ordinary share2.993.283.502.85-0.45
(-13.08%)
-67.71%-67.99%210.64M D
Sell
CTIBCTI Industries Corporation0.740.860.870.72-0.11
(-12.94%)
-76.05%-78.43%2.84M D
Sell
JASNJason Industries, Inc.0.280.310.320.26-0.04
(-12.90%)
-80.29%-80.22%7.67M D
Sell
IMACIMAC Holdings, Inc.1.491.601.671.47-0.21
(-12.35%)
-59.51%-59.51%12.74M D
Sell
GSATGlobalstar, Inc. 0.500.580.590.48-0.07
(-12.28%)
-21.88%6.38%725.83M B
Buy
AKRXAkorn, Inc.1.361.571.571.36-0.19
(-12.26%)
-59.88%-59.16%171.56M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
LODEComstock Mining, Inc. 0.450.510.540.42-0.06
(-11.76%)
-32.33%-31.30%10.46M D
Sell
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
IMGNImmunoGen, Inc.5.125.855.915.01-0.68
(-11.72%)
6.67%15.06%766.44M A
Strong Buy
TRILTrillium Therapeutics Inc.0.910.971.000.74-0.12
(-11.65%)
-46.78%-47.40%25.52M C
Neutral
NLNKNewLink Genetics Corporation2.773.073.192.64-0.36
(-11.50%)
82.24%103.68%103.36M B
Buy
MRSNMersana Therapeutics, Inc.5.986.756.865.77-0.75
(-11.14%)
46.57%64.29%286.35M B
Buy
ZNZion Oil0.170.180.180.16-0.02
(-11.11%)
-61.90%-60.38%15.62M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
RMTIRockwell Medical, Inc.2.352.642.642.26-0.29
(-10.98%)
3.98%-4.47%150.30M D
Sell
FRACKeane Group, Inc. 4.555.065.094.40-0.55
(-10.78%)
-44.38%-62.37%477.68M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
CHKChesapeake Energy Corporation 0.850.950.950.81-0.09
(-10.01%)
-59.52%-61.54%1.66B D
Sell
UNTUnit Corporation 0.730.840.840.72-0.08
(-10.00%)
-94.96%-95.03%39.98M F
Strong Sell
CLRBCellectar Biosciences, Inc.2.172.412.412.15-0.24
(-9.96%)
40.00%47.62%20.39M C
Neutral
CORVCorrevio Pharma Corp. – Ordinary Shares (Canada)0.470.510.510.44-0.05
(-9.62%)
-81.12%-79.11%23.75M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Potential Positive News for Aurora Cannabis (ACB)

Despite the recent rally in the stock market, Aurora Cannabis (ACB) remains under $1 per share on the New York Stock Exchange
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

New Bull Market? Or New BS?

Market futures are up again this morning (SPY). And FOMO is kicking in. But consider these points before joining the latest bull rally.
NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Top 3 Retailers This Earnings Season: WMT, DG, and ROST

The coming stimulus package is going to make history! Don’t wait to get in on stocks that stand to make a killing like: WMT, DG and ROST.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

4 “Better Than Reality” Coronavirus Stocks

More stocks that are right for the times because of the growth trends for virtual reality: AAPL, QCOM, SNAP and SNE. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This a “Suckers Rally”?

If you believe the next bull market is starting now...then this article is not for you.

Read More Stories


More Iterum Therapeutics plc - Ordinary Share (ITRM) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ITRM News
Page generated in 1.5931 seconds.