Best & Worst Performing Small Cap Stocks for December 27, 2019

: ITRM | Iterum Therapeutics plc - Ordinary Share News, Ratings, and Charts

ITRM – ITRM leads the way today as the best performing small cap stock, closing up 95.47%.

Dec 27, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, December 27th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ITRM Iterum Therapeutics plc – Ordinary Share 4.75 2.72 6.47 2.72 2.32
(95.47%)		 -5.19% -15.48% 66.31M D
Sell
PT Pintec Technology Holdings Limited 2.13 2.75 2.92 2.02 0.85
(66.41%)		 -79.66% -79.71% 79.79M D
Sell
AQMS Aqua Metals, Inc. 0.83 0.63 1.10 0.61 0.31
(59.62%)		 -54.40% -46.45% 47.63M D
Sell
LLEX Lilis Energy, Inc. 0.35 0.27 0.47 0.25 0.10
(40.00%)		 -74.45% -69.58% 32.11M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
PDSB PDS Biotechnology Corporation 2.97 2.44 3.80 2.44 0.74
(33.18%)		 -53.74% -52.10% 17.16M D
Sell
MIK The Michaels Companies, Inc. 8.00 6.45 8.90 6.02 1.98
(32.89%)		 -40.92% -38.60% 1.17B D
Sell
TSRI TSR, Inc. 4.00 2.76 4.30 2.76 0.91
(29.45%)		 -13.98% -20.63% 7.85M D
Sell
ORGS Orgenesis Inc. 3.75 2.99 3.77 2.99 0.84
(28.87%)		 -19.87% -16.11% 60.60M D
Sell
YI 111, Inc. 6.75 5.30 6.90 5.00 1.48
(28.08%)		 9.93% 11.94% 550.42M D
Sell
HJLI Hancock Jaffe Laboratories, Inc. 0.48 0.39 0.51 0.39 0.09
(23.08%)		 -67.46% -67.57% 8.60M D
Sell
CFRX ContraFect Corporation 0.66 0.55 0.66 0.55 0.12
(22.22%)		 -56.86% -51.65% 52.41M D
Sell
MDR McDermott International, Inc. 1.49 1.30 1.50 1.29 0.25
(20.16%)		 -77.22% -76.86% 270.92M D
Sell
MNI McClatchy Company (The) 0.48 0.44 0.62 0.41 0.08
(20.00%)		 -93.73% -93.62% 3.81M D
Sell
PYX Pyxus International, Inc. 8.02 6.74 8.72 6.74 1.31
(19.52%)		 -32.38% -35.84% 73.50M D
Sell
CDTX Cidara Therapeutics, Inc. 3.16 2.83 3.24 2.72 0.51
(19.25%)		 34.47% 46.98% 104.41M B
Buy
RGLS Regulus Therapeutics Inc. 0.81 0.69 0.84 0.67 0.13
(19.12%)		 -12.90% -25.00% 16.95M D
Sell
CSTL CASTLE BIOSCIENCES INC 33.99 28.84 39.77 28.84 5.40
(18.89%)		 58.83% 58.83% 580.35M NR
Not Rated
ADXS Advaxis, Inc. 0.82 0.71 0.87 0.70 0.13
(18.84%)		 -71.23% -71.23% 14.12M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 2.90 2.50 2.99 2.50 0.45
(18.37%)		 -22.15% -20.66% 74.50M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
TRPX Therapix Biosciences Ltd. 1.20 1.05 1.30 1.01 0.16
(15.38%)		 -63.08% -63.53% 4.21M D
Sell
TEDU Tarena International, Inc. 1.54 1.33 1.62 1.33 0.20
(14.93%)		 -75.56% -74.63% 81.74M D
Sell
MWK Mohawk Group Holdings, Inc. 6.15 5.42 6.24 5.40 0.75
(13.89%)		 -38.50% -38.50% 108.92M NR
Not Rated
KMPH KemPharm, Inc. 0.42 0.37 0.44 0.34 0.05
(13.51%)		 -76.40% -76.13% 13.95M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.18 0.16 0.19 0.16 0.02
(12.50%)		 -88.08% -87.21% 2.97M D
Sell
ERYP Erytech Pharma S.A. 5.05 5.25 5.25 5.05 0.56
(12.47%)		 -25.41% -27.23% 90.60M NR
Not Rated
FCEL FuelCell Energy, Inc. 1.27 1.40 1.60 1.24 0.14
(12.39%)		 -80.76% -80.76% 245.88M D
Sell
HOTH Hoth Therapeutics, Inc. 5.74 5.11 5.74 5.10 0.59
(11.46%)		 -32.71% -32.71% 58.08M D
Sell
SNES SenesTech, Inc. 0.59 0.52 0.63 0.52 0.06
(11.32%)		 0.85% 3.51% 16.69M D
Sell
ATXI Avenue Therapeutics, Inc. 9.22 8.29 9.45 8.07 0.93
(11.22%)		 70.74% 76.29% 153.61M A
Strong Buy
OTIC Otonomy, Inc. 3.03 2.95 3.03 2.71 0.29
(10.58%)		 63.78% 100.66% 93.17M B
Buy
KOPN Kopin Corporation 0.42 0.38 0.42 0.37 0.04
(10.53%)		 -58.00% -63.16% 35.29M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
GME GameStop Corporation 5.90 5.42 5.98 5.39 0.50
(9.26%)		 -51.66% -51.56% 388.94M D
Sell
FLXN Flexion Therapeutics, Inc. 20.94 22.67 22.98 20.44 1.77
(9.23%)		 84.98% 78.52% 799.39M B
Buy
GSV Gold Standard Ventures Corporation (Canada) 0.83 0.77 0.85 0.75 0.07
(9.21%)		 -33.60% -30.25% 230.35M D
Sell
PRTO Proteon Therapeutics, Inc. 0.36 0.31 0.37 0.31 0.03
(9.09%)		 -84.14% -80.54% 7.98M D
Sell
ROSE Rosehill Resources Inc. – 1.21 1.15 1.24 1.12 0.10
(9.01%)		 -45.74% -45.50% 53.56M D
Sell
HDSN Hudson Technologies, Inc. 0.98 0.88 0.99 0.83 0.08
(8.99%)		 8.99% 22.14% 41.35M D
Sell
ALNA Allena Pharmaceuticals, Inc. 2.43 2.20 2.48 2.20 0.20
(8.97%)		 -55.41% -52.91% 57.02M D
Sell
CFMS Conformis, Inc. 1.58 1.44 1.60 1.43 0.13
(8.97%)		 338.89% 285.37% 108.57M D
Sell
CYAD Celyad SA 10.29 10.17 10.41 9.81 0.82
(8.66%)		 -43.34% -41.70% 101.58M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.03 0.03 0.03 0.00
(8.62%)		 21.15% -12.50% 825.00K D
Sell
PLX Protalix BioTherapeutics, Inc. (DE) 2.79 2.65 3.14 2.65 0.22
(8.56%)		 -10.29% -7.00% 41.40M D
Sell
VIVE Viveve Medical, Inc. 0.90 0.84 0.93 0.82 0.07
(8.43%)		 -99.14% -99.14% 1.33M D
Sell
KODK Eastman Kodak Company Common New 3.83 3.49 4.07 3.34 0.29
(8.19%)		 50.20% 41.33% 165.54M A
Strong Buy
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.29 2.12 2.43 2.12 0.17
(8.02%)		 -67.97% -65.56% 204.73M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.62 0.48 0.89 0.39 -0.87
(-58.39%)		 -84.30% -86.37% 8.53M D
Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
SPRT Support.com, Inc. 1.17 1.11 1.32 1.07 -0.90
(-43.48%)		 -52.44% -52.24% 22.28M C
Neutral
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.40 1.40 1.40 1.40 -0.30
(-17.65%)		 -74.22% -75.74% 30.44M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.08 0.09 0.10 0.07 -0.02
(-16.67%)		 -81.25% -79.73% 1.69M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 3.03 3.58 4.30 2.90 -0.57
(-15.83%)		 -86.59% -85.15% 9.14M D
Sell
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 2.12 2.42 2.42 2.01 -0.37
(-14.86%)		 -53.71% -53.71% 74.20M NR
Not Rated
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.93 5.65 5.78 4.71 -0.79
(-13.81%)		 -34.96% -38.30% 236.40M D
Sell
RCON Recon Technology, Ltd. – Ordinary Shares 2.33 2.70 2.79 2.25 -0.37
(-13.70%)		 232.86% -35.10% 53.71M D
Sell
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.99 3.28 3.50 2.85 -0.45
(-13.08%)		 -67.71% -67.99% 210.64M D
Sell
CTIB CTI Industries Corporation 0.74 0.86 0.87 0.72 -0.11
(-12.94%)		 -76.05% -78.43% 2.84M D
Sell
JASN Jason Industries, Inc. 0.28 0.31 0.32 0.26 -0.04
(-12.90%)		 -80.29% -80.22% 7.67M D
Sell
IMAC IMAC Holdings, Inc. 1.49 1.60 1.67 1.47 -0.21
(-12.35%)		 -59.51% -59.51% 12.74M D
Sell
GSAT Globalstar, Inc. 0.50 0.58 0.59 0.48 -0.07
(-12.28%)		 -21.88% 6.38% 725.83M B
Buy
AKRX Akorn, Inc. 1.36 1.57 1.57 1.36 -0.19
(-12.26%)		 -59.88% -59.16% 171.56M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
LODE Comstock Mining, Inc. 0.45 0.51 0.54 0.42 -0.06
(-11.76%)		 -32.33% -31.30% 10.46M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
IMGN ImmunoGen, Inc. 5.12 5.85 5.91 5.01 -0.68
(-11.72%)		 6.67% 15.06% 766.44M A
Strong Buy
TRIL Trillium Therapeutics Inc. 0.91 0.97 1.00 0.74 -0.12
(-11.65%)		 -46.78% -47.40% 25.52M C
Neutral
NLNK NewLink Genetics Corporation 2.77 3.07 3.19 2.64 -0.36
(-11.50%)		 82.24% 103.68% 103.36M B
Buy
MRSN Mersana Therapeutics, Inc. 5.98 6.75 6.86 5.77 -0.75
(-11.14%)		 46.57% 64.29% 286.35M B
Buy
ZN Zion Oil 0.17 0.18 0.18 0.16 -0.02
(-11.11%)		 -61.90% -60.38% 15.62M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
RMTI Rockwell Medical, Inc. 2.35 2.64 2.64 2.26 -0.29
(-10.98%)		 3.98% -4.47% 150.30M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
CHK Chesapeake Energy Corporation 0.85 0.95 0.95 0.81 -0.09
(-10.01%)		 -59.52% -61.54% 1.66B D
Sell
UNT Unit Corporation 0.73 0.84 0.84 0.72 -0.08
(-10.00%)		 -94.96% -95.03% 39.98M F
Strong Sell
CLRB Cellectar Biosciences, Inc. 2.17 2.41 2.41 2.15 -0.24
(-9.96%)		 40.00% 47.62% 20.39M C
Neutral
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 0.47 0.51 0.51 0.44 -0.05
(-9.62%)		 -81.12% -79.11% 23.75M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Iterum Therapeutics plc - Ordinary Share (ITRM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ITRM News