Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, August 13th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| JD | JD.com, Inc. | 30.66 | 28.64 | 30.98 | 28.15 | 3.50 (12.89%) |
46.49% | -12.57% | 36.91B |
C Neutral |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 260.85 | 235.51 | 261.80 | 235.38 | 25.71 (10.93%) |
11.36% | 20.88% | 34.26B |
C Neutral |
| DISCB | Discovery, Inc. – Series B | 39.57 | 31.10 | 39.57 | 30.16 | 2.67 (7.24%) |
-1.47% | 31.90% | 20.77B |
NR Not Rated |
| SYMC | Symantec Corporation | 23.12 | 21.56 | 23.16 | 21.56 | 1.45 (6.69%) |
23.25% | 22.91% | 14.28B |
C Neutral |
| BBY | Best Buy Co., Inc. | 71.29 | 66.74 | 74.49 | 65.85 | 4.33 (6.47%) |
36.62% | -7.50% | 19.04B |
C Neutral |
| PDD | Pinduoduo Inc. | 23.78 | 22.57 | 24.00 | 22.51 | 1.42 (6.35%) |
5.97% | 22.33% | 26.34B |
C Neutral |
| MRVL | Marvell Technology Group Ltd. | 25.14 | 23.88 | 25.34 | 23.79 | 1.22 (5.10%) |
56.12% | 20.92% | 16.63B |
B Buy |
| MU | Micron Technology, Inc. | 44.17 | 42.62 | 45.08 | 42.51 | 2.04 (4.84%) |
39.21% | -13.97% | 48.75B |
C Neutral |
| LRCX | Lam Research Corporation | 205.69 | 196.31 | 206.55 | 195.09 | 9.38 (4.78%) |
52.86% | 15.46% | 30.84B |
B Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 13.84 | 13.28 | 14.15 | 13.22 | 0.63 (4.77%) |
-32.37% | -53.76% | 14.12B |
F Strong Sell |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 46.80 | 44.82 | 47.12 | 44.81 | 1.96 (4.37%) |
149.87% | 67.20% | 15.34B |
B Buy |
| AAPL | Apple Inc. | 209.00 | 201.02 | 212.14 | 200.83 | 8.49 (4.23%) |
34.07% | 0.06% | 944.37B |
B Buy |
| CGC | Canopy Growth Corporation | 34.20 | 32.86 | 34.34 | 32.71 | 1.33 (4.05%) |
27.28% | 27.95% | 11.86B |
D Sell |
| NXPI | NXP Semiconductors N.V. | 102.17 | 98.10 | 102.86 | 97.33 | 3.92 (3.99%) |
40.17% | 9.67% | 33.58B |
B Buy |
| DLTR | Dollar Tree, Inc. | 94.60 | 91.09 | 98.41 | 90.41 | 3.60 (3.96%) |
4.74% | 1.75% | 22.47B |
C Neutral |
| IP | International Paper Company | 40.05 | 38.42 | 40.51 | 38.22 | 1.51 (3.92%) |
1.46% | -22.38% | 15.73B |
C Neutral |
| FCX | Freeport-McMoRan, Inc. | 9.89 | 9.52 | 10.01 | 9.41 | 0.37 (3.89%) |
-2.86% | -33.71% | 14.35B |
D Sell |
| TTD | The Trade Desk, Inc. – | 264.64 | 254.60 | 266.00 | 252.42 | 9.56 (3.75%) |
128.02% | 110.55% | 11.78B |
B Buy |
| DB | Deutsche Bank AG | 7.21 | 6.97 | 7.22 | 6.94 | 0.26 (3.74%) |
-11.53% | -37.03% | 14.90B |
D Sell |
| BURL | Burlington Stores, Inc. | 174.44 | 168.63 | 176.23 | 167.69 | 6.28 (3.73%) |
7.24% | 8.92% | 11.58B |
B Buy |
| ADI | Analog Devices, Inc. | 113.02 | 109.11 | 113.58 | 108.14 | 4.06 (3.73%) |
33.09% | 18.81% | 41.79B |
B Buy |
| EXAS | Exact Sciences Corporation | 121.13 | 115.74 | 121.34 | 115.00 | 4.35 (3.72%) |
91.97% | 145.75% | 15.68B |
A Strong Buy |
| CNC | Centene Corporation | 49.73 | 47.66 | 50.00 | 47.66 | 1.77 (3.69%) |
-13.74% | -28.71% | 20.57B |
D Sell |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 75.61 | 72.33 | 76.82 | 72.32 | 2.68 (3.67%) |
-6.79% | -32.24% | 25.35B |
D Sell |
| ZM | Zoom Video Communications, Inc. – | 95.45 | 92.06 | 96.22 | 92.06 | 3.29 (3.57%) |
53.95% | 53.95% | 26.01B |
NR Not Rated |
| VALE | VALE S.A. American Depositary Shares one common share | 11.70 | 11.31 | 11.80 | 11.27 | 0.40 (3.54%) |
-11.30% | -12.49% | 61.05B |
D Sell |
| DXCM | DexCom, Inc. | 157.30 | 153.63 | 158.20 | 150.69 | 5.37 (3.53%) |
31.30% | 27.00% | 14.34B |
A Strong Buy |
| MCHP | Microchip Technology Incorporated | 90.38 | 86.82 | 91.07 | 86.49 | 3.08 (3.53%) |
26.73% | 3.85% | 21.51B |
C Neutral |
| TJX | TJX Companies, Inc. (The) | 53.54 | 51.59 | 54.03 | 51.39 | 1.82 (3.52%) |
20.67% | 7.78% | 64.93B |
B Buy |
| SCHW | Charles Schwab Corporation (The) | 37.68 | 36.33 | 38.02 | 36.28 | 1.27 (3.49%) |
-8.16% | -24.81% | 49.25B |
D Sell |
| SGEN | Seattle Genetics, Inc. | 78.76 | 76.45 | 79.44 | 76.34 | 2.65 (3.48%) |
39.00% | 6.72% | 12.74B |
B Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 37.53 | 36.27 | 37.91 | 36.20 | 1.26 (3.47%) |
37.22% | 17.13% | 12.19B |
B Buy |
| AMAT | Applied Materials, Inc. | 48.06 | 46.43 | 48.25 | 46.07 | 1.60 (3.44%) |
48.30% | -0.39% | 44.99B |
B Buy |
| ODFL | Old Dominion Freight Line, Inc. | 171.78 | 166.42 | 171.87 | 165.67 | 5.72 (3.44%) |
39.44% | 19.08% | 13.74B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 72.18 | 69.89 | 72.47 | 69.31 | 2.38 (3.41%) |
29.48% | 11.32% | 87.75B |
C Neutral |
| HPQ | HP Inc. | 19.54 | 18.88 | 19.79 | 18.82 | 0.64 (3.39%) |
-2.91% | -17.90% | 29.43B |
C Neutral |
| CIB | BanColombia S.A. | 51.48 | 49.58 | 52.09 | 49.58 | 1.67 (3.35%) |
36.77% | 17.03% | 12.38B |
B Buy |
| GE | General Electric Company | 9.35 | 9.23 | 9.59 | 9.21 | 0.30 (3.31%) |
23.76% | -24.90% | 81.60B |
D Sell |
| TWTR | Twitter, Inc. | 41.81 | 40.41 | 41.86 | 40.38 | 1.33 (3.29%) |
45.48% | 27.47% | 32.32B |
A Strong Buy |
| CDNS | Cadence Design Systems, Inc. | 70.97 | 68.60 | 71.13 | 68.41 | 2.25 (3.27%) |
63.22% | 56.46% | 19.88B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 106.04 | 103.39 | 106.70 | 102.68 | 3.32 (3.23%) |
26.10% | 21.87% | 124.77B |
C Neutral |
| BLL | Ball Corporation | 79.29 | 76.90 | 79.46 | 76.69 | 2.45 (3.19%) |
73.18% | 99.97% | 26.32B |
A Strong Buy |
| EQNR | Equinor ASA | 17.18 | 16.78 | 17.25 | 16.71 | 0.53 (3.18%) |
-17.52% | -33.18% | 57.19B |
D Sell |
| HUM | Humana Inc. | 304.87 | 294.23 | 305.47 | 294.23 | 9.37 (3.17%) |
6.87% | -5.92% | 41.18B |
B Buy |
| ZBRA | Zebra Technologies Corporation – | 208.26 | 201.11 | 209.29 | 200.69 | 6.39 (3.17%) |
30.79% | 28.60% | 11.27B |
B Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 105.66 | 101.90 | 107.36 | 101.08 | 3.24 (3.16%) |
92.78% | 23.94% | 15.06B |
A Strong Buy |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 99.94 | 97.03 | 100.75 | 96.39 | 3.06 (3.16%) |
8.13% | -24.21% | 16.46B |
D Sell |
| XLNX | Xilinx, Inc. | 106.43 | 103.00 | 107.78 | 101.65 | 3.25 (3.15%) |
26.22% | 48.54% | 26.88B |
C Neutral |
| STM | STMicroelectronics N.V. | 18.11 | 17.39 | 18.24 | 17.30 | 0.55 (3.13%) |
31.30% | -11.87% | 16.24B |
C Neutral |
| EBAY | eBay Inc. | 40.98 | 39.91 | 41.03 | 39.83 | 1.24 (3.12%) |
47.11% | 20.96% | 34.37B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA | Viacom Inc. – | 30.75 | 32.45 | 33.39 | 29.20 | -1.81 (-5.56%) |
11.88% | -13.74% | 12.39B |
B Buy |
| SO | Southern Company (The) | 57.20 | 58.26 | 58.33 | 57.13 | -1.48 (-2.52%) |
33.37% | 23.28% | 59.50B |
A Strong Buy |
| MTCH | Match Group, Inc. | 80.60 | 82.50 | 84.94 | 80.33 | -2.04 (-2.47%) |
88.45% | 61.23% | 22.66B |
B Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.52 | 27.53 | 27.59 | 25.89 | -0.61 (-2.25%) |
36.94% | 32.34% | 11.82B |
A Strong Buy |
| IAC | IAC/InterActiveCorp | 239.58 | 242.55 | 249.71 | 239.01 | -5.45 (-2.22%) |
30.89% | 25.32% | 20.07B |
B Buy |
| CHWY | Chewy, Inc. | 32.97 | 33.39 | 35.20 | 32.65 | -0.75 (-2.22%) |
-5.77% | -5.77% | 13.14B |
NR Not Rated |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| NEM | Newmont Goldcorp Corporation | 37.66 | 39.11 | 39.11 | 37.27 | -0.80 (-2.08%) |
12.31% | 8.69% | 30.88B |
B Buy |
| UDR | UDR, Inc. | 46.56 | 47.07 | 47.07 | 46.17 | -0.92 (-1.94%) |
20.27% | 20.59% | 13.28B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| HDB | HDFC Bank Limited | 111.10 | 111.07 | 111.40 | 110.21 | -1.88 (-1.66%) |
7.99% | 10.79% | 95.69B |
B Buy |
| WAB | Westinghouse Air Brake Technologies Corporation | 67.08 | 67.89 | 69.32 | 66.25 | -1.11 (-1.63%) |
-4.04% | -39.67% | 12.62B |
D Sell |
| BK | Bank of New York Mellon Corporation (The) | 43.67 | 44.27 | 44.66 | 43.56 | -0.71 (-1.60%) |
-5.58% | -12.90% | 41.17B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| CAJ | Canon, Inc. American Depositary Shares | 26.30 | 26.31 | 26.63 | 26.25 | -0.41 (-1.54%) |
-4.71% | -17.01% | 28.40B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 58.68 | 60.47 | 60.63 | 57.01 | -0.92 (-1.54%) |
46.12% | 51.90% | 13.98B |
A Strong Buy |
| WIT | Wipro Limited | 3.91 | 3.91 | 3.93 | 3.87 | -0.06 (-1.51%) |
1.81% | 1.82% | 23.47B |
C Neutral |
| CCEP | Coca-Cola European Partners plc Ordinary Shares | 54.36 | 54.56 | 54.99 | 53.85 | -0.81 (-1.47%) |
18.56% | 29.46% | 26.33B |
B Buy |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 24.11 | 24.14 | 24.87 | 23.88 | -0.34 (-1.39%) |
-7.93% | -32.62% | 10.92B |
D Sell |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| KHC | The Kraft Heinz Company | 25.96 | 26.12 | 26.66 | 25.95 | -0.33 (-1.26%) |
-38.08% | -56.21% | 31.67B |
D Sell |
| NLY | Annaly Capital Management Inc | 9.21 | 9.31 | 9.37 | 9.21 | -0.11 (-1.18%) |
-0.71% | -12.20% | 13.41B |
A Strong Buy |
| ATUS | Altice USA, Inc. | 26.70 | 26.93 | 27.42 | 26.70 | -0.32 (-1.18%) |
61.62% | 54.42% | 17.29B |
A Strong Buy |
| IFF | Internationa Flavors & Fragrances, Inc. | 118.71 | 121.07 | 121.21 | 118.48 | -1.37 (-1.14%) |
-10.64% | -9.55% | 12.68B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| TW | Tradeweb Markets Inc. – | 45.48 | 45.93 | 46.58 | 44.66 | -0.50 (-1.09%) |
27.24% | 27.00% | 10.11B |
NR Not Rated |
| AMD | Advanced Micro Devices, Inc. | 32.11 | 32.36 | 33.14 | 31.72 | -0.32 (-0.99%) |
73.94% | 62.75% | 34.86B |
B Buy |
| FNV | Franco-Nevada Corporation | 93.29 | 95.60 | 96.30 | 90.39 | -0.86 (-0.91%) |
33.79% | 31.21% | 17.47B |
A Strong Buy |
| EQIX | Equinix, Inc. | 548.38 | 553.75 | 554.35 | 545.00 | -4.92 (-0.89%) |
57.25% | 24.40% | 44.34B |
A Strong Buy |
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 6.66 | 6.65 | 6.73 | 6.60 | -0.06 (-0.89%) |
2.30% | -14.06% | 47.09B |
C Neutral |
| TSN | Tyson Foods, Inc. | 87.82 | 88.41 | 89.88 | 87.77 | -0.69 (-0.78%) |
66.28% | 46.66% | 32.03B |
A Strong Buy |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 87.38 | 87.90 | 88.56 | 86.75 | -0.68 (-0.77%) |
2.31% | -8.30% | 31.27B |
C Neutral |
| LNG | Cheniere Energy, Inc. | 60.78 | 61.08 | 62.10 | 60.30 | -0.47 (-0.77%) |
2.69% | -4.34% | 15.65B |
C Neutral |
| IEP | Icahn Enterprises L.P. – Depositary units | 70.39 | 70.93 | 72.26 | 70.20 | -0.54 (-0.76%) |
33.74% | -8.74% | 14.19B |
B Buy |
| FE | FirstEnergy Corp. | 44.18 | 44.08 | 44.50 | 43.95 | -0.33 (-0.74%) |
20.95% | 21.51% | 23.51B |
A Strong Buy |
| BAH | Booz Allen Hamilton Holding Corporation | 72.20 | 72.90 | 73.67 | 71.52 | -0.51 (-0.70%) |
61.45% | 47.53% | 10.12B |
A Strong Buy |
| NOC | Northrop Grumman Corporation | 370.66 | 375.56 | 377.34 | 368.91 | -2.55 (-0.68%) |
52.64% | 26.93% | 62.71B |
A Strong Buy |
| AVB | AvalonBay Communities, Inc. | 204.20 | 205.46 | 205.46 | 202.53 | -1.36 (-0.66%) |
19.12% | 14.93% | 28.52B |
A Strong Buy |
| O | Realty Income Corporation | 72.28 | 72.81 | 73.04 | 71.79 | -0.46 (-0.63%) |
17.30% | 27.43% | 23.00B |
A Strong Buy |
| TAP | Molson Coors Brewing Company Class B | 51.68 | 52.21 | 52.95 | 51.62 | -0.33 (-0.63%) |
-6.66% | -21.03% | 11.18B |
D Sell |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 95.67 | 95.22 | 96.98 | 95.06 | -0.60 (-0.62%) |
46.77% | -0.76% | 161.99B |
A Strong Buy |
| IBN | ICICI Bank Limited | 11.56 | 11.50 | 11.62 | 11.41 | -0.07 (-0.60%) |
12.62% | 23.64% | 37.20B |
B Buy |
| AWK | American Water Works Company, Inc. | 121.83 | 122.20 | 122.94 | 121.03 | -0.68 (-0.56%) |
36.07% | 39.39% | 22.01B |
A Strong Buy |
| PFE | Pfizer, Inc. | 35.20 | 35.43 | 35.81 | 35.15 | -0.19 (-0.54%) |
-17.16% | -13.75% | 195.71B |
C Neutral |
| KDP | Keurig Dr Pepper Inc. | 28.47 | 28.55 | 28.91 | 28.34 | -0.15 (-0.52%) |
12.88% | 19.82% | 40.05B |
B Buy |
| OXY | Occidental Petroleum Corporation | 44.76 | 44.74 | 44.99 | 44.01 | -0.23 (-0.51%) |
-25.01% | -42.72% | 33.50B |
D Sell |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 40.71 | 40.07 | 41.72 | 39.23 | -0.21 (-0.51%) |
47.02% | 124.92% | 13.10B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 221.10 | 222.68 | 223.59 | 219.37 | -1.12 (-0.50%) |
41.02% | 48.38% | 97.88B |
A Strong Buy |
| CSGP | CoStar Group, Inc. | 626.50 | 628.78 | 639.41 | 623.73 | -3.09 (-0.49%) |
85.72% | 46.16% | 22.90B |
A Strong Buy |
| BTI | British American Tobacco Industries, p.l.c. ADR | 36.77 | 36.46 | 36.87 | 36.36 | -0.18 (-0.49%) |
19.52% | -30.82% | 78.36B |
C Neutral |
